S

PUTVM
🏛️ 미국 →
2,037.01
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 2,000.04 2,000.17 2,000.04 2,000.12 0.0K
09:32 2,000.09 2,000.17 2,000.09 2,000.17 0.0K
09:33 2,000.24 2,000.32 2,000.24 2,000.32 0.0K
09:34 2,000.29 2,000.39 2,000.24 2,000.24 0.0K
09:35 2,000.24 2,000.24 2,000.11 2,000.19 0.0K
09:36 2,000.14 2,000.21 2,000.11 2,000.21 0.0K
09:37 2,000.07 2,000.07 1,999.82 1,999.87 0.0K
09:38 1,999.89 1,999.97 1,999.79 1,999.97 0.0K
09:39 1,999.94 1,999.94 1,999.75 1,999.82 0.0K
09:40 1,999.89 2,000.11 1,999.89 2,000.11 0.0K
09:41 2,000.22 2,000.22 2,000.02 2,000.02 0.0K
09:42 2,000.07 2,000.07 2,000.02 2,000.05 0.0K
09:43 1,999.99 2,000.05 1,999.99 2,000.05 0.0K
09:44 2,000.02 2,000.39 2,000.02 2,000.39 0.0K
09:45 2,000.51 2,000.79 2,000.51 2,000.79 0.0K
09:46 2,000.82 2,000.92 2,000.76 2,000.76 0.0K
09:47 2,000.74 2,000.76 2,000.61 2,000.76 0.0K
09:48 2,000.82 2,000.82 2,000.71 2,000.72 0.0K
09:49 2,000.69 2,000.69 2,000.46 2,000.46 0.0K
09:50 2,000.49 2,000.49 2,000.27 2,000.32 0.0K
09:51 2,000.32 2,000.46 2,000.32 2,000.46 0.0K
09:52 2,000.36 2,000.44 2,000.36 2,000.44 0.0K
09:53 2,000.47 2,000.54 2,000.47 2,000.54 0.0K
09:54 2,000.49 2,000.49 2,000.36 2,000.36 0.0K
09:55 2,000.32 2,000.32 2,000.00 2,000.04 0.0K
09:56 2,000.07 2,000.19 2,000.07 2,000.09 0.0K
09:57 2,000.14 2,000.14 2,000.07 2,000.12 0.0K
09:58 2,000.09 2,000.09 1,999.94 1,999.94 0.0K
09:59 1,999.85 1,999.94 1,999.79 1,999.94 0.0K
10:00 2,000.07 2,000.07 1,999.99 1,999.99 0.0K
10:01 2,000.09 2,000.12 1,999.85 1,999.85 0.0K
10:02 1,999.89 1,999.92 1,999.85 1,999.89 0.0K
10:03 1,999.95 1,999.99 1,999.95 1,999.95 0.0K
10:04 1,999.97 1,999.97 1,999.85 1,999.85 0.0K
10:05 1,999.89 2,000.00 1,999.80 2,000.00 0.0K
10:06 1,999.97 2,000.07 1,999.97 2,000.02 0.0K
10:07 1,999.97 1,999.99 1,999.90 1,999.99 0.0K
10:08 1,999.94 2,000.19 1,999.94 2,000.19 0.0K
10:09 2,000.16 2,000.52 2,000.16 2,000.52 0.0K
10:10 2,000.44 2,000.49 2,000.36 2,000.36 0.0K
10:11 2,000.36 2,000.49 2,000.36 2,000.49 0.0K
10:12 2,000.61 2,000.66 2,000.61 2,000.66 0.0K
10:13 2,000.67 2,000.71 2,000.67 2,000.69 0.0K
10:14 2,000.69 2,000.71 2,000.67 2,000.69 0.0K
10:15 2,000.67 2,000.76 2,000.67 2,000.76 0.0K
10:16 2,000.82 2,000.92 2,000.76 2,000.81 0.0K
10:17 2,000.81 2,000.86 2,000.69 2,000.69 0.0K
10:18 2,000.64 2,000.89 2,000.64 2,000.89 0.0K
10:19 2,000.89 2,000.97 2,000.84 2,000.84 0.0K
10:20 2,000.72 2,000.72 2,000.56 2,000.66 0.0K
10:21 2,000.64 2,000.72 2,000.64 2,000.69 0.0K
10:22 2,000.72 2,000.91 2,000.72 2,000.89 0.0K
10:23 2,000.91 2,000.91 2,000.67 2,000.67 0.0K
10:24 2,000.64 2,000.64 2,000.14 2,000.14 0.0K
10:25 2,000.12 2,000.12 1,999.79 1,999.99 0.0K
10:26 1,999.92 2,000.05 1,999.89 2,000.05 0.0K
10:27 1,999.99 2,000.02 1,999.92 1,999.97 0.0K
10:28 2,000.02 2,000.05 1,999.99 2,000.02 0.0K
10:29 1,999.92 1,999.99 1,999.90 1,999.99 0.0K
10:30 1,999.90 1,999.95 1,999.85 1,999.85 0.0K
10:31 1,999.85 1,999.95 1,999.82 1,999.92 0.0K
10:32 1,999.92 1,999.92 1,999.90 1,999.92 0.0K
10:33 1,999.95 2,000.14 1,999.95 2,000.14 0.0K
10:34 2,000.29 2,000.29 2,000.05 2,000.05 0.0K
10:35 2,000.12 2,000.12 2,000.05 2,000.11 0.0K
10:36 2,000.11 2,000.36 2,000.11 2,000.36 0.0K
10:37 2,000.42 2,000.62 2,000.42 2,000.62 0.0K
10:38 2,000.66 2,000.92 2,000.66 2,000.92 0.0K
10:39 2,000.92 2,000.92 2,000.07 2,000.07 0.0K
10:40 1,999.40 2,000.02 1,999.40 2,000.02 0.0K
10:41 1,999.79 2,000.11 1,999.79 2,000.11 0.0K
10:42 2,000.17 2,000.27 2,000.17 2,000.27 0.0K
10:43 2,000.24 2,000.24 1,999.97 1,999.97 0.0K
10:44 1,999.82 1,999.92 1,999.64 1,999.67 0.0K
10:45 1,999.77 1,999.77 1,999.64 1,999.77 0.0K
10:46 1,999.74 1,999.74 1,999.57 1,999.57 0.0K
10:47 1,999.52 1,999.52 1,999.30 1,999.30 0.0K
10:48 1,999.07 1,999.27 1,999.07 1,999.14 0.0K
10:49 1,999.25 1,999.40 1,999.20 1,999.20 0.0K
10:50 1,999.35 1,999.67 1,999.35 1,999.65 0.0K
10:51 1,999.67 1,999.72 1,999.64 1,999.72 0.0K
10:52 1,999.79 1,999.89 1,999.79 1,999.89 0.0K
10:53 1,999.85 1,999.85 1,999.65 1,999.65 0.0K
10:54 1,999.65 1,999.84 1,999.65 1,999.84 0.0K
10:55 1,999.82 1,999.94 1,999.75 1,999.75 0.0K
10:56 1,999.67 1,999.79 1,999.62 1,999.65 0.0K
10:57 1,999.62 1,999.69 1,999.62 1,999.69 0.0K
10:58 1,999.79 1,999.79 1,999.55 1,999.55 0.0K
10:59 1,999.62 1,999.74 1,999.59 1,999.59 0.0K
11:00 1,999.60 1,999.65 1,999.60 1,999.65 0.0K
11:01 1,999.65 1,999.84 1,999.65 1,999.77 0.0K
11:02 1,999.82 1,999.82 1,999.72 1,999.79 0.0K
11:03 1,999.85 2,000.02 1,999.85 2,000.02 0.0K
11:04 2,000.00 2,000.02 1,999.95 1,999.95 0.0K
11:05 1,999.92 1,999.92 1,999.85 1,999.89 0.0K
11:06 1,999.90 2,000.09 1,999.90 1,999.99 0.0K
11:07 2,000.00 2,000.05 2,000.00 2,000.02 0.0K
11:08 1,999.89 1,999.95 1,999.89 1,999.95 0.0K
11:09 2,000.09 2,000.22 2,000.09 2,000.22 0.0K
11:10 2,000.22 2,000.54 2,000.22 2,000.54 0.0K
11:11 2,000.59 2,000.69 2,000.59 2,000.69 0.0K
11:12 2,000.62 2,000.62 2,000.46 2,000.46 0.0K
11:13 2,000.42 2,000.42 2,000.39 2,000.42 0.0K
11:14 2,000.42 2,000.66 2,000.42 2,000.66 0.0K
11:15 2,000.69 2,000.71 2,000.62 2,000.62 0.0K
11:16 2,000.62 2,000.64 2,000.61 2,000.62 0.0K
11:17 2,000.66 2,000.66 2,000.62 2,000.62 0.0K
11:18 2,000.66 2,000.71 2,000.66 2,000.69 0.0K
11:19 2,000.69 2,000.71 2,000.66 2,000.66 0.0K
11:20 2,000.71 2,000.71 2,000.62 2,000.62 0.0K
11:21 2,000.62 2,000.71 2,000.62 2,000.66 0.0K
11:22 2,000.66 2,000.66 2,000.46 2,000.52 0.0K
11:23 2,000.59 2,000.67 2,000.59 2,000.67 0.0K
11:24 2,000.71 2,000.72 2,000.71 2,000.72 0.0K
11:25 2,000.72 2,000.74 2,000.71 2,000.71 0.0K
11:26 2,000.69 2,000.69 2,000.62 2,000.67 0.0K
11:27 2,000.64 2,000.64 2,000.59 2,000.62 0.0K
11:28 2,000.66 2,000.66 2,000.61 2,000.61 0.0K
11:29 2,000.57 2,000.61 2,000.57 2,000.59 0.0K
11:30 2,000.59 2,000.59 2,000.41 2,000.41 0.0K
11:31 2,000.41 2,000.49 2,000.41 2,000.49 0.0K
11:32 2,000.51 2,000.61 2,000.51 2,000.59 0.0K
11:33 2,000.54 2,000.61 2,000.42 2,000.42 0.0K
11:34 2,000.46 2,000.46 2,000.44 2,000.46 0.0K
11:35 2,000.44 2,000.51 2,000.44 2,000.47 0.0K
11:36 2,000.44 2,000.44 2,000.32 2,000.41 0.0K
11:37 2,000.41 2,000.42 2,000.26 2,000.26 0.0K
11:38 2,000.12 2,000.12 2,000.00 2,000.07 0.0K
11:39 2,000.11 2,000.19 2,000.05 2,000.19 0.0K
11:40 2,000.22 2,000.22 2,000.12 2,000.16 0.0K
11:41 2,000.12 2,000.21 2,000.09 2,000.09 0.0K
11:42 2,000.09 2,000.09 2,000.04 2,000.09 0.0K
11:43 2,000.11 2,000.11 2,000.02 2,000.09 0.0K
11:44 2,000.07 2,000.11 2,000.02 2,000.04 0.0K
11:45 2,000.02 2,000.02 1,999.75 1,999.79 0.0K
11:46 1,999.89 1,999.90 1,999.85 1,999.85 0.0K
11:47 1,999.92 2,000.02 1,999.92 2,000.02 0.0K
11:48 2,000.09 2,000.29 2,000.09 2,000.29 0.0K
11:49 2,000.22 2,000.24 2,000.21 2,000.24 0.0K
11:50 2,000.22 2,000.32 2,000.22 2,000.32 0.0K
11:51 2,000.32 2,000.46 2,000.32 2,000.46 0.0K
11:52 2,000.42 2,000.54 2,000.42 2,000.54 0.0K
11:53 2,000.59 2,000.59 2,000.49 2,000.49 0.0K
11:54 2,000.46 2,000.52 2,000.42 2,000.52 0.0K
11:55 2,000.46 2,000.52 2,000.46 2,000.47 0.0K
11:56 2,000.47 2,000.52 2,000.47 2,000.52 0.0K
11:57 2,000.44 2,000.44 2,000.17 2,000.22 0.0K
11:58 2,000.19 2,000.19 2,000.16 2,000.16 0.0K
11:59 2,000.00 2,000.11 2,000.00 2,000.05 0.0K
12:00 2,000.05 2,000.05 1,999.64 1,999.72 0.0K
12:01 1,999.72 1,999.80 1,999.72 1,999.80 0.0K
12:02 1,999.85 2,000.02 1,999.85 1,999.90 0.0K
12:03 1,999.94 2,000.07 1,999.94 1,999.99 0.0K
12:04 2,000.02 2,000.11 2,000.02 2,000.11 0.0K
12:05 2,000.07 2,000.07 1,999.85 1,999.85 0.0K
12:06 1,999.94 1,999.95 1,999.92 1,999.92 0.0K
12:07 1,999.95 2,000.00 1,999.94 2,000.00 0.0K
12:08 2,000.02 2,000.05 2,000.00 2,000.02 0.0K
12:09 2,000.05 2,000.05 1,999.92 1,999.92 0.0K
12:10 1,999.97 1,999.99 1,999.90 1,999.92 0.0K
12:11 1,999.89 1,999.95 1,999.89 1,999.95 0.0K
12:12 1,999.87 1,999.89 1,999.80 1,999.84 0.0K
12:13 1,999.89 1,999.90 1,999.85 1,999.85 0.0K
12:14 1,999.90 1,999.90 1,999.75 1,999.82 0.0K
12:15 1,999.79 1,999.79 1,999.69 1,999.69 0.0K
12:16 1,999.74 1,999.92 1,999.74 1,999.92 0.0K
12:17 2,000.02 2,000.22 2,000.02 2,000.22 0.0K
12:18 2,000.24 2,000.31 2,000.19 2,000.31 0.0K
12:19 2,000.29 2,000.37 2,000.27 2,000.37 0.0K
12:20 2,000.37 2,000.51 2,000.37 2,000.51 0.0K
12:21 2,000.51 2,000.54 2,000.46 2,000.54 0.0K
12:22 2,000.57 2,000.72 2,000.57 2,000.59 0.0K
12:23 2,000.62 2,000.62 2,000.59 2,000.62 0.0K
12:24 2,000.62 2,000.69 2,000.62 2,000.62 0.0K
12:25 2,000.66 2,000.66 2,000.56 2,000.56 0.0K
12:26 2,000.51 2,000.54 2,000.51 2,000.52 0.0K
12:27 2,000.51 2,000.51 2,000.41 2,000.41 0.0K
12:28 2,000.44 2,000.44 2,000.34 2,000.36 0.0K
12:29 2,000.39 2,000.39 2,000.24 2,000.24 0.0K
12:30 2,000.21 2,000.21 2,000.05 2,000.11 0.0K
12:31 2,000.12 2,000.16 1,999.94 2,000.16 0.0K
12:32 2,000.17 2,000.17 2,000.11 2,000.17 0.0K
12:33 2,000.14 2,000.26 2,000.14 2,000.26 0.0K
12:34 2,000.24 2,000.24 2,000.19 2,000.19 0.0K
12:35 2,000.27 2,000.37 2,000.27 2,000.37 0.0K
12:36 2,000.41 2,000.44 2,000.36 2,000.36 0.0K
12:37 2,000.36 2,000.42 2,000.36 2,000.42 0.0K
12:38 2,000.41 2,000.41 2,000.39 2,000.41 0.0K
12:39 2,000.44 2,000.44 2,000.37 2,000.37 0.0K
12:40 2,000.37 2,000.44 2,000.37 2,000.44 0.0K
12:41 2,000.41 2,000.44 2,000.41 2,000.44 0.0K
12:42 2,000.44 2,000.47 2,000.44 2,000.44 0.0K
12:43 2,000.42 2,000.42 2,000.37 2,000.37 0.0K
12:44 2,000.37 2,000.44 2,000.37 2,000.44 0.0K
12:45 2,000.41 2,000.46 2,000.41 2,000.44 0.0K
12:46 2,000.39 2,000.44 2,000.39 2,000.44 0.0K
12:47 2,000.44 2,000.44 2,000.39 2,000.41 0.0K
12:48 2,000.42 2,000.46 2,000.42 2,000.44 0.0K
12:49 2,000.39 2,000.59 2,000.39 2,000.59 0.0K
12:50 2,000.61 2,000.71 2,000.61 2,000.71 0.0K
12:51 2,000.71 2,000.74 2,000.67 2,000.74 0.0K
12:52 2,000.77 2,000.81 2,000.77 2,000.81 0.0K
12:53 2,000.77 2,000.84 2,000.77 2,000.84 0.0K
12:54 2,000.84 2,000.84 2,000.81 2,000.81 0.0K
12:55 2,000.82 2,000.87 2,000.82 2,000.87 0.0K
12:56 2,000.87 2,000.94 2,000.87 2,000.94 0.0K
12:57 2,000.94 2,000.97 2,000.81 2,000.81 0.0K
12:58 2,000.79 2,000.79 2,000.77 2,000.79 0.0K
12:59 2,000.81 2,000.84 2,000.77 2,000.77 0.0K
13:00 2,000.79 2,000.87 2,000.79 2,000.87 0.0K
13:01 2,000.89 2,000.94 2,000.89 2,000.94 0.0K
13:02 2,000.94 2,001.01 2,000.94 2,001.01 0.0K
13:03 2,001.06 2,001.07 2,000.97 2,000.97 0.0K
13:04 2,001.04 2,001.04 2,001.04 2,001.04 0.0K
13:05 2,001.06 2,001.18 2,001.06 2,001.18 0.0K
13:06 2,001.21 2,001.21 2,001.14 2,001.14 0.0K
13:07 2,001.11 2,001.11 2,001.07 2,001.11 0.0K
13:08 2,001.04 2,001.07 2,001.04 2,001.04 0.0K
13:09 2,001.04 2,001.04 2,000.77 2,000.77 0.0K
13:10 2,000.77 2,001.01 2,000.77 2,000.99 0.0K
13:11 2,001.01 2,001.01 2,000.54 2,000.62 0.0K
13:12 2,000.66 2,000.77 2,000.66 2,000.67 0.0K
13:13 2,000.72 2,000.76 2,000.72 2,000.76 0.0K
13:14 2,000.74 2,000.76 2,000.64 2,000.64 0.0K
13:15 2,000.66 2,000.79 2,000.66 2,000.79 0.0K
13:16 2,000.86 2,000.86 2,000.77 2,000.82 0.0K
13:17 2,000.77 2,000.86 2,000.69 2,000.86 0.0K
13:18 2,000.82 2,001.01 2,000.82 2,000.96 0.0K
13:19 2,000.92 2,000.96 2,000.91 2,000.96 0.0K
13:20 2,000.89 2,000.91 2,000.89 2,000.89 0.0K
13:21 2,000.87 2,000.97 2,000.87 2,000.97 0.0K
13:22 2,000.89 2,000.89 2,000.81 2,000.86 0.0K
13:23 2,000.86 2,000.89 2,000.86 2,000.86 0.0K
13:24 2,000.92 2,000.92 2,000.89 2,000.92 0.0K
13:25 2,000.99 2,000.99 2,000.92 2,000.96 0.0K
13:26 2,000.96 2,000.96 2,000.82 2,000.82 0.0K
13:27 2,000.79 2,000.86 2,000.79 2,000.86 0.0K
13:28 2,000.82 2,000.82 2,000.72 2,000.72 0.0K
13:29 2,000.81 2,000.86 2,000.81 2,000.86 0.0K
13:30 2,000.86 2,000.92 2,000.86 2,000.92 0.0K
13:31 2,000.96 2,001.06 2,000.96 2,001.06 0.0K
13:32 2,001.09 2,001.09 2,001.02 2,001.06 0.0K
13:33 2,001.06 2,001.06 2,001.01 2,001.01 0.0K
13:34 2,000.99 2,001.02 2,000.99 2,000.99 0.0K
13:35 2,000.99 2,001.02 2,000.99 2,000.99 0.0K
13:36 2,000.96 2,000.96 2,000.82 2,000.82 0.0K
13:37 2,000.86 2,000.86 2,000.72 2,000.72 0.0K
13:38 2,000.72 2,000.72 2,000.59 2,000.59 0.0K
13:39 2,000.62 2,000.69 2,000.62 2,000.67 0.0K
13:40 2,000.66 2,000.66 2,000.52 2,000.52 0.0K
13:41 2,000.56 2,000.56 2,000.52 2,000.56 0.0K
13:42 2,000.62 2,000.86 2,000.62 2,000.86 0.0K
13:43 2,000.89 2,001.06 2,000.89 2,001.06 0.0K
13:44 2,000.94 2,000.94 2,000.79 2,000.81 0.0K
13:45 2,000.76 2,000.76 2,000.52 2,000.52 0.0K
13:46 2,000.52 2,000.61 2,000.52 2,000.59 0.0K
13:47 2,000.61 2,000.69 2,000.61 2,000.69 0.0K
13:48 2,000.69 2,000.69 2,000.59 2,000.59 0.0K
13:49 2,000.64 2,000.76 2,000.62 2,000.76 0.0K
13:50 2,000.76 2,000.79 2,000.72 2,000.72 0.0K
13:51 2,000.62 2,000.66 2,000.61 2,000.66 0.0K
13:52 2,000.66 2,000.66 2,000.59 2,000.59 0.0K
13:53 2,000.62 2,000.62 2,000.49 2,000.49 0.0K
13:54 2,000.46 2,000.46 2,000.46 2,000.46 0.0K
13:55 2,000.46 2,000.46 2,000.36 2,000.39 0.0K
13:56 2,000.46 2,000.56 2,000.42 2,000.42 0.0K
13:57 2,000.46 2,000.46 2,000.39 2,000.39 0.0K
13:58 2,000.49 2,000.49 2,000.41 2,000.41 0.0K
13:59 2,000.39 2,000.51 2,000.39 2,000.49 0.0K
14:00 2,000.46 2,000.46 2,000.27 2,000.36 0.0K
14:01 2,000.39 2,000.56 2,000.39 2,000.56 0.0K
14:02 2,000.59 2,000.62 2,000.52 2,000.62 0.0K
14:03 2,000.72 2,000.72 2,000.59 2,000.59 0.0K
14:04 2,000.59 2,000.59 2,000.52 2,000.54 0.0K
14:05 2,000.59 2,000.59 2,000.52 2,000.57 0.0K
14:06 2,000.66 2,000.74 2,000.66 2,000.74 0.0K
14:07 2,000.71 2,000.74 2,000.67 2,000.67 0.0K
14:08 2,000.67 2,000.74 2,000.67 2,000.72 0.0K
14:09 2,000.74 2,000.74 2,000.71 2,000.71 0.0K
14:10 2,000.72 2,000.81 2,000.72 2,000.74 0.0K
14:11 2,000.74 2,000.77 2,000.71 2,000.74 0.0K
14:12 2,000.74 2,000.81 2,000.74 2,000.77 0.0K
14:13 2,000.77 2,000.77 2,000.67 2,000.67 0.0K
14:14 2,000.62 2,000.62 2,000.52 2,000.52 0.0K
14:15 2,000.52 2,000.52 2,000.36 2,000.36 0.0K
14:16 2,000.44 2,000.57 2,000.44 2,000.57 0.0K
14:17 2,000.66 2,000.66 2,000.57 2,000.64 0.0K
14:18 2,000.71 2,000.71 2,000.62 2,000.69 0.0K
14:19 2,000.71 2,000.71 2,000.59 2,000.59 0.0K
14:20 2,000.57 2,000.57 2,000.52 2,000.52 0.0K
14:21 2,000.51 2,000.54 2,000.47 2,000.54 0.0K
14:22 2,000.51 2,000.51 2,000.51 2,000.51 0.0K
14:23 2,000.42 2,000.49 2,000.42 2,000.49 0.0K
14:24 2,000.44 2,000.49 2,000.44 2,000.47 0.0K
14:25 2,000.44 2,000.44 2,000.21 2,000.26 0.0K
14:26 2,000.24 2,000.24 2,000.04 2,000.04 0.0K
14:27 2,000.11 2,000.11 1,999.62 1,999.62 0.0K
14:28 1,999.85 1,999.87 1,999.69 1,999.87 0.0K
14:29 1,999.79 1,999.82 1,999.79 1,999.82 0.0K
14:30 1,999.85 1,999.85 1,999.49 1,999.49 0.0K
14:31 1,999.24 1,999.24 1,998.75 1,998.75 0.0K
14:32 1,998.48 1,998.67 1,998.47 1,998.52 0.0K
14:33 1,998.37 1,998.37 1,997.55 1,997.55 0.0K
14:34 1,997.41 1,998.05 1,997.41 1,998.02 0.0K
14:35 1,997.95 1,997.95 1,997.70 1,997.73 0.0K
14:36 1,998.08 1,998.47 1,998.08 1,998.43 0.0K
14:37 1,998.15 1,998.47 1,998.13 1,998.47 0.0K
14:38 1,998.53 1,998.72 1,998.53 1,998.62 0.0K
14:39 1,998.55 1,998.85 1,998.43 1,998.85 0.0K
14:40 1,998.68 1,998.68 1,998.48 1,998.48 0.0K
14:41 1,998.28 1,998.28 1,998.05 1,998.12 0.0K
14:42 1,998.10 1,998.15 1,998.05 1,998.10 0.0K
14:43 1,998.07 1,998.15 1,998.07 1,998.08 0.0K
14:44 1,998.23 1,998.30 1,998.23 1,998.27 0.0K
14:45 1,998.35 1,998.35 1,998.22 1,998.32 0.0K
14:46 1,998.33 1,998.53 1,998.28 1,998.53 0.0K
14:47 1,998.63 1,998.63 1,998.57 1,998.57 0.0K
14:48 1,998.75 1,998.97 1,998.75 1,998.97 0.0K
14:49 1,998.93 1,999.19 1,998.93 1,999.19 0.0K
14:50 1,999.20 1,999.44 1,999.20 1,999.44 0.0K
14:51 1,999.40 1,999.40 1,999.27 1,999.37 0.0K
14:52 1,999.44 1,999.44 1,999.24 1,999.24 0.0K
14:53 1,999.27 1,999.42 1,999.27 1,999.42 0.0K
14:54 1,999.45 1,999.45 1,999.37 1,999.37 0.0K
14:55 1,999.32 1,999.39 1,999.32 1,999.34 0.0K
14:56 1,999.34 1,999.34 1,999.04 1,999.14 0.0K
14:57 1,999.12 1,999.19 1,999.07 1,999.07 0.0K
14:58 1,999.07 1,999.07 1,998.87 1,998.90 0.0K
14:59 1,998.90 1,998.90 1,998.67 1,998.68 0.0K
15:00 1,998.77 1,998.90 1,998.73 1,998.83 0.0K
15:01 1,998.83 1,998.85 1,998.78 1,998.85 0.0K
15:02 1,998.67 1,998.77 1,998.67 1,998.77 0.0K
15:03 1,998.77 1,998.77 1,998.63 1,998.77 0.0K
15:04 1,998.73 1,998.88 1,998.73 1,998.83 0.0K
15:05 1,998.85 1,999.05 1,998.85 1,999.00 0.0K
15:06 1,999.07 1,999.07 1,998.87 1,998.97 0.0K
15:07 1,999.07 1,999.17 1,999.02 1,999.17 0.0K
15:08 1,999.22 1,999.22 1,999.04 1,999.10 0.0K
15:09 1,999.20 1,999.20 1,999.14 1,999.19 0.0K
15:10 1,999.24 1,999.30 1,999.24 1,999.24 0.0K
15:11 1,999.24 1,999.44 1,999.24 1,999.44 0.0K
15:12 1,999.37 1,999.37 1,999.34 1,999.34 0.0K
15:13 1,999.40 1,999.40 1,999.35 1,999.39 0.0K
15:14 1,999.42 1,999.42 1,999.39 1,999.42 0.0K
15:15 1,999.45 1,999.55 1,999.45 1,999.55 0.0K
15:16 1,999.59 2,000.09 1,999.59 2,000.09 0.0K
15:17 2,000.12 2,000.12 2,000.09 2,000.09 0.0K
15:18 2,000.02 2,000.02 1,999.95 1,999.95 0.0K
15:19 1,999.94 2,000.09 1,999.94 2,000.09 0.0K
15:20 2,000.00 2,000.05 1,999.97 2,000.05 0.0K
15:21 2,000.11 2,000.19 2,000.09 2,000.19 0.0K
15:22 2,000.12 2,000.22 2,000.12 2,000.19 0.0K
15:23 2,000.19 2,000.19 2,000.09 2,000.12 0.0K
15:24 2,000.14 2,000.22 2,000.14 2,000.19 0.0K
15:25 2,000.21 2,000.26 2,000.21 2,000.26 0.0K
15:26 2,000.29 2,000.36 2,000.29 2,000.32 0.0K
15:27 2,000.22 2,000.29 2,000.22 2,000.29 0.0K
15:28 2,000.27 2,000.29 2,000.19 2,000.29 0.0K
15:29 2,000.32 2,000.32 2,000.22 2,000.22 0.0K
15:30 2,000.26 2,000.46 2,000.26 2,000.36 0.0K
15:31 2,000.42 2,000.42 2,000.32 2,000.32 0.0K
15:32 2,000.39 2,000.42 2,000.39 2,000.41 0.0K
15:33 2,000.34 2,000.34 2,000.22 2,000.22 0.0K
15:34 2,000.32 2,000.32 2,000.26 2,000.26 0.0K
15:35 2,000.26 2,000.42 2,000.26 2,000.42 0.0K
15:36 2,000.37 2,000.37 2,000.22 2,000.24 0.0K
15:37 2,000.19 2,000.32 2,000.09 2,000.32 0.0K
15:38 2,000.32 2,000.36 2,000.29 2,000.29 0.0K
15:39 2,000.32 2,000.36 2,000.32 2,000.36 0.0K
15:40 2,000.39 2,000.39 2,000.36 2,000.36 0.0K
15:41 2,000.39 2,000.57 2,000.39 2,000.52 0.0K
15:42 2,000.56 2,000.59 2,000.52 2,000.59 0.0K
15:43 2,000.49 2,000.49 2,000.42 2,000.42 0.0K
15:44 2,000.46 2,000.61 2,000.46 2,000.61 0.0K
15:45 2,000.62 2,000.71 2,000.62 2,000.71 0.0K
15:46 2,000.76 2,000.81 2,000.76 2,000.79 0.0K
15:47 2,000.86 2,000.96 2,000.86 2,000.96 0.0K
15:48 2,001.02 2,001.07 2,001.02 2,001.07 0.0K
15:49 2,001.12 2,001.16 2,001.12 2,001.16 0.0K
15:50 2,001.11 2,001.49 2,001.11 2,001.31 0.0K
15:51 2,001.29 2,001.29 2,001.16 2,001.16 0.0K
15:52 2,001.18 2,001.21 2,001.16 2,001.21 0.0K
15:53 2,001.18 2,001.33 2,001.18 2,001.31 0.0K
15:54 2,001.31 2,001.68 2,001.31 2,001.68 0.0K
15:55 2,001.66 2,001.89 2,001.66 2,001.86 0.0K
15:56 2,001.79 2,001.79 2,001.44 2,001.44 0.0K
15:57 2,001.51 2,001.71 2,001.49 2,001.71 0.0K
15:58 2,001.69 2,001.71 2,001.68 2,001.68 0.0K
15:59 2,001.69 2,001.69 2,001.64 2,001.64 0.0K
16:00 2,001.41 2,001.41 2,001.41 2,001.41 0.0K
16:01 2,001.41 2,001.41 2,001.41 2,001.41 0.0K
16:02 2,001.41 2,001.41 2,001.41 2,001.41 0.0K
16:03 2,001.41 2,001.41 2,001.41 2,001.41 0.0K
16:04 2,001.41 2,001.41 2,001.41 2,001.41 0.0K
16:05 2,001.41 2,001.41 2,001.41 2,001.41 0.0K
16:06 2,001.41 2,001.41 2,001.41 2,001.41 0.0K
16:07 2,001.41 2,001.41 2,001.41 2,001.41 0.0K
16:08 2,001.41 2,001.41 2,001.41 2,001.41 0.0K
16:09 2,001.41 2,001.41 2,001.41 2,001.41 0.0K
16:10 2,001.41 2,001.41 2,001.41 2,001.41 0.0K
16:11 2,001.41 2,001.41 2,001.41 2,001.41 0.0K
16:12 2,001.41 2,001.41 2,001.41 2,001.41 0.0K
16:13 2,001.41 2,001.41 2,001.41 2,001.41 0.0K
16:14 2,001.41 2,001.41 2,001.41 2,001.41 0.0K
16:15 2,001.41 2,001.41 2,001.41 2,001.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음