| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-30 |
2,566.72 |
2,567.18 |
2,527.87 |
2,551.55 |
0.0M |
| 2022-12-29 |
2,518.95 |
2,569.33 |
2,518.95 |
2,566.72 |
0.0M |
| 2022-12-28 |
2,625.38 |
2,625.38 |
2,505.80 |
2,518.95 |
0.0M |
| 2022-12-27 |
2,604.97 |
2,657.66 |
2,604.97 |
2,625.38 |
0.0M |
| 2022-12-23 |
2,584.02 |
2,605.13 |
2,568.85 |
2,604.97 |
0.0M |
| 2022-12-22 |
2,628.62 |
2,628.62 |
2,518.57 |
2,583.65 |
0.0M |
| 2022-12-21 |
2,565.12 |
2,634.59 |
2,565.12 |
2,628.62 |
0.0M |
| 2022-12-20 |
2,497.86 |
2,596.33 |
2,497.86 |
2,565.12 |
0.0M |
| 2022-12-19 |
2,540.80 |
2,558.39 |
2,483.54 |
2,497.86 |
0.0M |
| 2022-12-16 |
2,537.99 |
2,546.36 |
2,501.23 |
2,540.80 |
0.0M |
| 2022-12-15 |
2,639.13 |
2,639.13 |
2,532.37 |
2,537.99 |
0.0M |
| 2022-12-14 |
2,664.64 |
2,665.63 |
2,609.42 |
2,639.13 |
0.0M |
| 2022-12-13 |
2,642.21 |
2,741.59 |
2,642.21 |
2,664.64 |
0.0M |
| 2022-12-12 |
2,610.43 |
2,644.93 |
2,582.71 |
2,642.21 |
0.0M |
| 2022-12-09 |
2,677.62 |
2,694.40 |
2,609.67 |
2,610.43 |
0.0M |
| 2022-12-08 |
2,670.09 |
2,736.00 |
2,667.70 |
2,677.62 |
0.0M |
| 2022-12-07 |
2,677.81 |
2,709.27 |
2,659.68 |
2,670.09 |
0.0M |
| 2022-12-06 |
2,670.18 |
2,716.11 |
2,654.42 |
2,677.81 |
0.0M |
| 2022-12-05 |
2,790.61 |
2,797.14 |
2,666.91 |
2,670.18 |
0.0M |
| 2022-12-02 |
2,723.47 |
2,795.28 |
2,683.31 |
2,790.61 |
0.0M |
| 2022-12-01 |
2,747.54 |
2,779.58 |
2,711.17 |
2,723.47 |
0.0M |
| 2022-11-30 |
2,645.60 |
2,747.85 |
2,642.45 |
2,747.54 |
0.0M |
| 2022-11-29 |
2,593.88 |
2,676.32 |
2,593.88 |
2,645.60 |
0.0M |
| 2022-11-28 |
2,677.73 |
2,677.73 |
2,589.23 |
2,593.88 |
0.0M |
| 2022-11-25 |
2,692.84 |
2,695.05 |
2,668.51 |
2,677.73 |
0.0M |
| 2022-11-23 |
2,683.43 |
2,696.38 |
2,659.69 |
2,692.84 |
0.0M |
| 2022-11-22 |
2,597.70 |
2,687.98 |
2,597.70 |
2,683.43 |
0.0M |
| 2022-11-21 |
2,575.58 |
2,601.06 |
2,522.25 |
2,597.70 |
0.0M |
| 2022-11-18 |
2,582.30 |
2,600.09 |
2,546.01 |
2,575.58 |
0.0M |
| 2022-11-17 |
2,615.96 |
2,615.96 |
2,529.16 |
2,582.30 |
0.0M |
| 2022-11-16 |
2,670.74 |
2,670.74 |
2,604.79 |
2,615.96 |
0.0M |
| 2022-11-15 |
2,647.42 |
2,691.72 |
2,628.54 |
2,670.74 |
0.0M |
| 2022-11-14 |
2,623.84 |
2,682.72 |
2,602.75 |
2,647.42 |
0.0M |
| 2022-11-11 |
2,591.73 |
2,702.64 |
2,591.73 |
2,623.84 |
0.0M |
| 2022-11-10 |
2,457.59 |
2,594.75 |
2,457.59 |
2,591.73 |
0.0M |
| 2022-11-09 |
2,599.25 |
2,599.25 |
2,447.90 |
2,457.59 |
0.0M |
| 2022-11-08 |
2,553.96 |
2,625.97 |
2,530.05 |
2,599.25 |
0.0M |
| 2022-11-07 |
2,527.33 |
2,563.29 |
2,509.96 |
2,553.96 |
0.0M |
| 2022-11-04 |
2,361.66 |
2,561.77 |
2,361.66 |
2,527.33 |
0.0M |
| 2022-11-03 |
2,364.40 |
2,402.07 |
2,333.88 |
2,361.66 |
0.0M |
| 2022-11-02 |
2,517.26 |
2,517.26 |
2,363.37 |
2,364.40 |
0.0M |
| 2022-11-01 |
2,478.09 |
2,552.63 |
2,478.09 |
2,517.26 |
0.0M |
| 2022-10-31 |
2,481.32 |
2,498.33 |
2,454.60 |
2,478.09 |
0.0M |
| 2022-10-28 |
2,510.67 |
2,510.67 |
2,424.93 |
2,481.32 |
0.0M |
| 2022-10-27 |
2,515.30 |
2,543.40 |
2,487.89 |
2,510.67 |
0.0M |
| 2022-10-26 |
2,489.29 |
2,573.76 |
2,489.29 |
2,515.30 |
0.0M |
| 2022-10-25 |
2,445.43 |
2,492.80 |
2,408.43 |
2,489.29 |
0.0M |
| 2022-10-24 |
2,464.46 |
2,464.46 |
2,401.48 |
2,445.43 |
0.0M |
| 2022-10-21 |
2,330.70 |
2,474.31 |
2,330.70 |
2,464.46 |
0.0M |
| 2022-10-20 |
2,320.39 |
2,402.38 |
2,305.65 |
2,330.70 |
0.0M |
| 2022-10-19 |
2,374.75 |
2,374.75 |
2,305.62 |
2,320.39 |
0.0M |
| 2022-10-18 |
2,347.03 |
2,419.56 |
2,342.37 |
2,374.75 |
0.0M |
| 2022-10-17 |
2,258.92 |
2,367.49 |
2,258.92 |
2,347.03 |
0.0M |
| 2022-10-14 |
2,367.03 |
2,374.14 |
2,253.26 |
2,258.92 |
0.0M |
| 2022-10-13 |
2,329.12 |
2,372.19 |
2,228.03 |
2,367.03 |
0.0M |
| 2022-10-12 |
2,329.94 |
2,345.86 |
2,275.65 |
2,329.12 |
0.0M |
| 2022-10-11 |
2,352.23 |
2,378.70 |
2,300.51 |
2,329.94 |
0.0M |
| 2022-10-10 |
2,331.30 |
2,383.82 |
2,330.67 |
2,352.23 |
0.0M |
| 2022-10-07 |
2,399.85 |
2,399.85 |
2,319.60 |
2,331.30 |
0.0M |
| 2022-10-06 |
2,412.24 |
2,439.65 |
2,377.66 |
2,399.85 |
0.0M |
| 2022-10-05 |
2,418.90 |
2,424.83 |
2,348.42 |
2,412.24 |
0.0M |
| 2022-10-04 |
2,330.01 |
2,419.53 |
2,330.01 |
2,418.90 |
0.0M |
| 2022-10-03 |
2,172.77 |
2,340.72 |
2,172.77 |
2,330.01 |
0.0M |
| 2022-09-30 |
2,210.83 |
2,237.07 |
2,167.06 |
2,172.77 |
0.0M |
| 2022-09-29 |
2,252.63 |
2,252.63 |
2,165.27 |
2,210.83 |
0.0M |
| 2022-09-28 |
2,152.19 |
2,264.99 |
2,152.19 |
2,252.63 |
0.0M |
| 2022-09-27 |
2,094.17 |
2,177.22 |
2,094.17 |
2,152.19 |
0.0M |
| 2022-09-26 |
2,128.67 |
2,169.18 |
2,086.76 |
2,094.17 |
0.0M |
| 2022-09-23 |
2,248.45 |
2,248.45 |
2,097.30 |
2,128.67 |
0.0M |
| 2022-09-22 |
2,285.83 |
2,324.76 |
2,242.99 |
2,248.45 |
0.0M |
| 2022-09-21 |
2,333.94 |
2,372.11 |
2,285.27 |
2,285.83 |
0.0M |
| 2022-09-20 |
2,398.55 |
2,398.55 |
2,312.44 |
2,333.94 |
0.0M |
| 2022-09-19 |
2,309.93 |
2,407.69 |
2,259.99 |
2,398.55 |
0.0M |
| 2022-09-16 |
2,340.28 |
2,340.28 |
2,283.63 |
2,309.93 |
0.0M |
| 2022-09-15 |
2,405.13 |
2,424.45 |
2,330.69 |
2,340.28 |
0.0M |
| 2022-09-14 |
2,481.50 |
2,481.50 |
2,374.47 |
2,405.13 |
0.0M |
| 2022-09-13 |
2,578.07 |
2,578.07 |
2,473.60 |
2,481.50 |
0.0M |
| 2022-09-12 |
2,575.60 |
2,619.89 |
2,567.87 |
2,578.07 |
0.0M |
| 2022-09-09 |
2,482.82 |
2,581.77 |
2,482.82 |
2,575.60 |
0.0M |
| 2022-09-07 |
2,446.35 |
2,474.92 |
2,391.90 |
2,467.51 |
0.0M |
| 2022-09-06 |
2,431.08 |
2,502.62 |
2,431.08 |
2,446.35 |
0.0M |
| 2022-09-02 |
2,408.85 |
2,478.77 |
2,408.85 |
2,431.08 |
0.0M |
| 2022-09-01 |
2,504.00 |
2,504.00 |
2,384.48 |
2,408.85 |
0.0M |
| 2022-08-31 |
2,525.68 |
2,535.60 |
2,481.09 |
2,504.00 |
0.0M |
| 2022-08-30 |
2,641.72 |
2,641.72 |
2,496.19 |
2,525.68 |
0.0M |
| 2022-08-29 |
2,656.79 |
2,682.99 |
2,601.53 |
2,641.72 |
0.0M |
| 2022-08-26 |
2,728.75 |
2,748.02 |
2,653.98 |
2,656.79 |
0.0M |
| 2022-08-25 |
2,657.06 |
2,728.77 |
2,657.06 |
2,728.75 |
0.0M |
| 2022-08-24 |
2,602.60 |
2,659.06 |
2,576.91 |
2,657.06 |
0.0M |
| 2022-08-23 |
2,541.06 |
2,643.64 |
2,541.06 |
2,602.60 |
0.0M |
| 2022-08-22 |
2,566.74 |
2,572.87 |
2,511.10 |
2,541.06 |
0.0M |
| 2022-08-19 |
2,650.03 |
2,650.03 |
2,554.18 |
2,566.74 |
0.0M |
| 2022-08-18 |
2,589.80 |
2,659.34 |
2,589.80 |
2,650.03 |
0.0M |
| 2022-08-17 |
2,661.70 |
2,661.70 |
2,582.94 |
2,589.80 |
0.0M |
| 2022-08-16 |
2,639.38 |
2,681.11 |
2,639.38 |
2,661.70 |
0.0M |
| 2022-08-15 |
2,680.10 |
2,680.10 |
2,576.21 |
2,639.38 |
0.0M |
| 2022-08-12 |
2,626.51 |
2,694.97 |
2,623.29 |
2,680.10 |
0.0M |
| 2022-08-11 |
2,606.85 |
2,691.47 |
2,606.85 |
2,626.51 |
0.0M |
| 2022-08-10 |
2,517.08 |
2,613.35 |
2,517.08 |
2,606.85 |
0.0M |
| 2022-08-09 |
2,499.55 |
2,526.77 |
2,482.67 |
2,517.08 |
0.0M |
| 2022-08-08 |
2,475.43 |
2,538.00 |
2,475.43 |
2,499.55 |
0.0M |
| 2022-08-05 |
2,422.77 |
2,495.01 |
2,385.88 |
2,475.43 |
0.0M |
| 2022-08-04 |
2,395.62 |
2,459.78 |
2,374.75 |
2,422.77 |
0.0M |
| 2022-08-03 |
2,406.75 |
2,422.13 |
2,376.73 |
2,395.62 |
0.0M |
| 2022-08-02 |
2,437.89 |
2,443.24 |
2,372.97 |
2,406.75 |
0.0M |
| 2022-08-01 |
2,466.06 |
2,466.06 |
2,404.21 |
2,437.89 |
0.0M |
| 2022-07-29 |
2,402.44 |
2,470.27 |
2,393.71 |
2,466.06 |
0.0M |
| 2022-07-28 |
2,386.42 |
2,437.56 |
2,345.94 |
2,402.44 |
0.0M |
| 2022-07-27 |
2,306.24 |
2,395.25 |
2,288.45 |
2,386.42 |
0.0M |
| 2022-07-26 |
2,310.74 |
2,335.71 |
2,279.10 |
2,306.24 |
0.0M |
| 2022-07-25 |
2,234.62 |
2,313.48 |
2,234.62 |
2,310.74 |
0.0M |
| 2022-07-22 |
2,295.84 |
2,336.51 |
2,218.06 |
2,234.62 |
0.0M |
| 2022-07-21 |
2,294.93 |
2,301.91 |
2,232.15 |
2,295.84 |
0.0M |
| 2022-07-20 |
2,287.46 |
2,305.86 |
2,254.13 |
2,294.93 |
0.0M |
| 2022-07-19 |
2,229.60 |
2,290.10 |
2,226.47 |
2,287.46 |
0.0M |
| 2022-07-18 |
2,193.56 |
2,286.52 |
2,193.56 |
2,229.60 |
0.0M |
| 2022-07-15 |
2,151.26 |
2,193.64 |
2,128.52 |
2,193.56 |
0.0M |
| 2022-07-14 |
2,216.42 |
2,216.42 |
2,100.73 |
2,151.26 |
0.0M |
| 2022-07-13 |
2,168.48 |
2,235.79 |
2,143.25 |
2,216.42 |
0.0M |
| 2022-07-12 |
2,159.44 |
2,215.34 |
2,130.29 |
2,168.48 |
0.0M |
| 2022-07-11 |
2,194.01 |
2,194.01 |
2,150.84 |
2,159.44 |
0.0M |
| 2022-07-08 |
2,213.92 |
2,224.59 |
2,159.86 |
2,194.01 |
0.0M |
| 2022-07-07 |
2,104.58 |
2,239.23 |
2,104.58 |
2,213.92 |
0.0M |
| 2022-07-06 |
2,120.40 |
2,129.38 |
2,035.55 |
2,104.58 |
0.0M |
| 2022-07-05 |
2,227.54 |
2,227.54 |
2,081.55 |
2,120.40 |
0.0M |
| 2022-07-01 |
2,219.64 |
2,235.22 |
2,154.36 |
2,227.54 |
0.0M |
| 2022-06-30 |
2,286.97 |
2,286.97 |
2,179.42 |
2,219.64 |
0.0M |
| 2022-06-29 |
2,354.34 |
2,373.28 |
2,253.96 |
2,286.97 |
0.0M |
| 2022-06-28 |
2,395.34 |
2,438.73 |
2,343.05 |
2,354.34 |
0.0M |
| 2022-06-27 |
2,356.57 |
2,410.11 |
2,356.57 |
2,395.34 |
0.0M |
| 2022-06-24 |
2,238.44 |
2,362.93 |
2,238.44 |
2,356.57 |
0.0M |
| 2022-06-23 |
2,322.71 |
2,325.15 |
2,188.19 |
2,238.44 |
0.0M |
| 2022-06-22 |
2,417.11 |
2,417.11 |
2,307.09 |
2,322.71 |
0.0M |
| 2022-06-21 |
2,370.73 |
2,473.06 |
2,370.73 |
2,417.11 |
0.0M |
| 2022-06-17 |
2,368.54 |
2,405.61 |
2,319.73 |
2,370.73 |
0.0M |
| 2022-06-16 |
2,475.16 |
2,475.16 |
2,349.33 |
2,368.54 |
0.0M |
| 2022-06-15 |
2,426.24 |
2,512.07 |
2,418.11 |
2,475.16 |
0.0M |
| 2022-06-14 |
2,458.39 |
2,479.60 |
2,402.74 |
2,426.24 |
0.0M |
| 2022-06-13 |
2,642.76 |
2,642.76 |
2,429.86 |
2,458.39 |
0.0M |
| 2022-06-10 |
2,662.85 |
2,667.82 |
2,584.53 |
2,642.76 |
0.0M |
| 2022-06-09 |
2,797.46 |
2,797.46 |
2,661.75 |
2,662.85 |
0.0M |
| 2022-06-08 |
2,909.87 |
2,909.87 |
2,777.29 |
2,797.46 |
0.0M |
| 2022-06-07 |
2,810.97 |
2,910.26 |
2,799.95 |
2,909.87 |
0.0M |
| 2022-06-06 |
2,766.38 |
2,819.65 |
2,756.34 |
2,810.97 |
0.0M |
| 2022-06-03 |
2,828.13 |
2,828.13 |
2,721.91 |
2,766.38 |
0.0M |
| 2022-06-02 |
2,725.60 |
2,846.37 |
2,725.60 |
2,828.13 |
0.0M |
| 2022-06-01 |
2,731.47 |
2,767.14 |
2,669.44 |
2,725.60 |
0.0M |
| 2022-05-31 |
2,832.30 |
2,847.74 |
2,720.92 |
2,731.47 |
0.0M |
| 2022-05-27 |
2,789.19 |
2,832.85 |
2,778.03 |
2,832.30 |
0.0M |
| 2022-05-26 |
2,700.35 |
2,808.84 |
2,700.35 |
2,789.19 |
0.0M |
| 2022-05-25 |
2,656.49 |
2,706.49 |
2,609.30 |
2,700.35 |
0.0M |
| 2022-05-24 |
2,685.11 |
2,685.11 |
2,603.55 |
2,656.49 |
0.0M |
| 2022-05-23 |
2,581.30 |
2,706.14 |
2,581.30 |
2,685.11 |
0.0M |
| 2022-05-20 |
2,611.93 |
2,653.35 |
2,507.81 |
2,581.30 |
0.0M |
| 2022-05-19 |
2,573.05 |
2,660.78 |
2,565.20 |
2,611.93 |
0.0M |
| 2022-05-18 |
2,684.10 |
2,684.10 |
2,557.35 |
2,573.05 |
0.0M |
| 2022-05-17 |
2,573.31 |
2,689.18 |
2,573.31 |
2,684.10 |
0.0M |
| 2022-05-16 |
2,566.74 |
2,630.03 |
2,547.04 |
2,573.31 |
0.0M |
| 2022-05-13 |
2,494.93 |
2,616.23 |
2,494.93 |
2,566.74 |
0.0M |
| 2022-05-12 |
2,547.28 |
2,551.80 |
2,435.56 |
2,494.93 |
0.0M |
| 2022-05-11 |
2,566.32 |
2,668.60 |
2,539.19 |
2,547.28 |
0.0M |
| 2022-05-10 |
2,593.50 |
2,649.04 |
2,510.29 |
2,566.32 |
0.0M |
| 2022-05-09 |
2,768.92 |
2,768.92 |
2,579.18 |
2,593.50 |
0.0M |
| 2022-05-06 |
2,827.48 |
2,827.48 |
2,724.10 |
2,768.92 |
0.0M |
| 2022-05-05 |
2,982.82 |
2,998.98 |
2,765.99 |
2,827.48 |
0.0M |
| 2022-05-04 |
2,899.08 |
2,990.46 |
2,854.02 |
2,982.82 |
0.0M |
| 2022-05-03 |
2,835.11 |
2,931.97 |
2,822.56 |
2,899.08 |
0.0M |
| 2022-05-02 |
2,871.35 |
2,871.35 |
2,755.15 |
2,835.11 |
0.0M |
| 2022-04-29 |
2,980.79 |
3,026.26 |
2,863.09 |
2,871.35 |
0.0M |
| 2022-04-28 |
2,928.70 |
3,002.88 |
2,858.15 |
2,980.79 |
0.0M |
| 2022-04-27 |
2,876.82 |
2,978.88 |
2,876.82 |
2,928.70 |
0.0M |
| 2022-04-26 |
2,927.87 |
2,950.47 |
2,875.01 |
2,876.82 |
0.0M |
| 2022-04-25 |
2,985.39 |
2,985.39 |
2,804.69 |
2,927.87 |
0.0M |
| 2022-04-22 |
3,146.68 |
3,158.36 |
2,962.69 |
2,985.39 |
0.0M |
| 2022-04-21 |
3,349.52 |
3,349.52 |
3,122.49 |
3,146.68 |
0.0M |
| 2022-04-20 |
3,353.47 |
3,379.82 |
3,276.43 |
3,349.52 |
0.0M |
| 2022-04-19 |
3,348.57 |
3,360.33 |
3,285.36 |
3,353.47 |
0.0M |
| 2022-04-18 |
3,362.95 |
3,400.97 |
3,340.69 |
3,348.57 |
0.0M |
| 2022-04-14 |
3,328.65 |
3,380.07 |
3,318.85 |
3,362.95 |
0.0M |
| 2022-04-13 |
3,184.54 |
3,333.38 |
3,184.54 |
3,328.65 |
0.0M |
| 2022-04-12 |
3,107.25 |
3,249.91 |
3,107.25 |
3,184.54 |
0.0M |
| 2022-04-11 |
3,137.97 |
3,166.18 |
3,087.57 |
3,107.25 |
0.0M |
| 2022-04-08 |
3,140.34 |
3,196.30 |
3,103.91 |
3,137.97 |
0.0M |
| 2022-04-07 |
3,072.05 |
3,154.69 |
3,048.37 |
3,140.34 |
0.0M |
| 2022-04-06 |
3,095.39 |
3,112.50 |
3,024.47 |
3,072.05 |
0.0M |
| 2022-04-05 |
3,172.06 |
3,256.24 |
3,085.06 |
3,095.39 |
0.0M |
| 2022-04-04 |
3,188.61 |
3,220.40 |
3,142.19 |
3,172.06 |
0.0M |
| 2022-04-01 |
3,133.78 |
3,219.43 |
3,124.13 |
3,188.61 |
0.0M |
| 2022-03-31 |
3,147.18 |
3,196.57 |
3,132.98 |
3,133.78 |
0.0M |
| 2022-03-30 |
3,118.25 |
3,201.32 |
3,115.20 |
3,147.18 |
0.0M |
| 2022-03-29 |
3,162.27 |
3,162.27 |
3,001.14 |
3,118.25 |
0.0M |
| 2022-03-28 |
3,237.29 |
3,237.29 |
3,117.18 |
3,162.27 |
0.0M |
| 2022-03-25 |
3,234.43 |
3,255.88 |
3,209.46 |
3,237.29 |
0.0M |
| 2022-03-24 |
3,149.68 |
3,241.04 |
3,149.68 |
3,234.43 |
0.0M |
| 2022-03-23 |
3,095.25 |
3,164.77 |
3,094.40 |
3,149.68 |
0.0M |
| 2022-03-22 |
3,112.84 |
3,151.18 |
3,073.74 |
3,095.25 |
0.0M |
| 2022-03-21 |
2,990.03 |
3,142.86 |
2,990.03 |
3,112.84 |
0.0M |
| 2022-03-18 |
2,974.14 |
2,992.25 |
2,922.14 |
2,990.03 |
0.0M |
| 2022-03-17 |
2,854.12 |
2,986.76 |
2,854.12 |
2,976.64 |
0.0M |
| 2022-03-16 |
2,840.88 |
2,895.63 |
2,779.11 |
2,854.12 |
0.0M |
| 2022-03-15 |
2,806.18 |
2,854.76 |
2,720.58 |
2,840.88 |
0.0M |
| 2022-03-14 |
2,976.56 |
2,976.56 |
2,772.91 |
2,806.18 |
0.0M |
| 2022-03-11 |
3,047.71 |
3,047.71 |
2,959.80 |
2,976.56 |
0.0M |
| 2022-03-10 |
2,917.22 |
3,051.72 |
2,917.22 |
3,047.71 |
0.0M |
| 2022-03-09 |
2,915.98 |
2,938.65 |
2,820.48 |
2,917.22 |
0.0M |
| 2022-03-08 |
2,942.37 |
3,012.94 |
2,867.22 |
2,915.98 |
0.0M |
| 2022-03-07 |
3,017.61 |
3,081.96 |
2,898.00 |
2,942.37 |
0.0M |
| 2022-03-04 |
2,951.18 |
3,024.81 |
2,907.70 |
3,017.75 |
0.0M |
| 2022-03-03 |
2,860.38 |
2,972.10 |
2,850.15 |
2,951.18 |
0.0M |
| 2022-03-02 |
2,753.23 |
2,877.14 |
2,753.23 |
2,860.38 |
0.0M |
| 2022-03-01 |
2,691.34 |
2,819.41 |
2,691.34 |
2,753.23 |
0.0M |
| 2022-02-28 |
2,645.48 |
2,712.28 |
2,638.08 |
2,691.34 |
0.0M |
| 2022-02-25 |
2,502.96 |
2,645.67 |
2,495.80 |
2,645.48 |
0.0M |
| 2022-02-24 |
2,535.35 |
2,535.35 |
2,450.85 |
2,502.96 |
0.0M |
| 2022-02-23 |
2,502.25 |
2,586.27 |
2,502.25 |
2,535.35 |
0.0M |
| 2022-02-22 |
2,522.52 |
2,574.67 |
2,480.06 |
2,502.25 |
0.0M |
| 2022-02-18 |
2,539.81 |
2,552.91 |
2,501.29 |
2,522.52 |
0.0M |
| 2022-02-17 |
2,553.75 |
2,573.67 |
2,521.71 |
2,539.79 |
0.0M |
| 2022-02-16 |
2,542.27 |
2,592.00 |
2,530.33 |
2,553.75 |
0.0M |
| 2022-02-15 |
2,491.97 |
2,547.81 |
2,455.69 |
2,543.11 |
0.0M |
| 2022-02-14 |
2,471.22 |
2,503.61 |
2,444.09 |
2,492.06 |
0.0M |
| 2022-02-11 |
2,416.00 |
2,479.24 |
2,380.53 |
2,471.22 |
0.0M |
| 2022-02-10 |
2,422.07 |
2,503.40 |
2,395.88 |
2,416.00 |
0.0M |
| 2022-02-09 |
2,367.60 |
2,430.99 |
2,367.60 |
2,422.07 |
0.0M |
| 2022-02-08 |
2,273.97 |
2,369.22 |
2,273.97 |
2,367.60 |
0.0M |
| 2022-02-07 |
2,261.40 |
2,296.56 |
2,247.99 |
2,273.97 |
0.0M |
| 2022-02-04 |
2,237.69 |
2,284.68 |
2,233.51 |
2,261.32 |
0.0M |
| 2022-02-03 |
2,257.22 |
2,289.94 |
2,228.93 |
2,237.69 |
0.0M |
| 2022-02-02 |
2,229.25 |
2,273.35 |
2,211.36 |
2,257.22 |
0.0M |
| 2022-02-01 |
2,133.64 |
2,230.77 |
2,133.64 |
2,229.25 |
0.0M |
| 2022-01-31 |
2,113.01 |
2,138.33 |
2,088.87 |
2,133.64 |
0.0M |
| 2022-01-28 |
2,095.21 |
2,113.17 |
2,044.41 |
2,113.01 |
0.0M |
| 2022-01-27 |
2,128.87 |
2,179.74 |
2,081.44 |
2,095.21 |
0.0M |
| 2022-01-26 |
2,185.02 |
2,226.09 |
2,102.75 |
2,128.87 |
0.0M |
| 2022-01-25 |
2,180.51 |
2,203.54 |
2,104.47 |
2,185.02 |
0.0M |
| 2022-01-24 |
2,158.49 |
2,188.06 |
2,046.30 |
2,180.51 |
0.0M |
| 2022-01-21 |
2,274.84 |
2,274.84 |
2,150.01 |
2,158.49 |
0.0M |
| 2022-01-20 |
2,360.05 |
2,404.55 |
2,270.84 |
2,274.84 |
0.0M |
| 2022-01-19 |
2,360.51 |
2,411.36 |
2,346.87 |
2,360.05 |
0.0M |
| 2022-01-18 |
2,398.93 |
2,411.27 |
2,339.93 |
2,360.51 |
0.0M |
| 2022-01-14 |
2,387.89 |
2,403.26 |
2,358.50 |
2,398.93 |
0.0M |
| 2022-01-13 |
2,429.32 |
2,460.39 |
2,381.45 |
2,387.89 |
0.0M |
| 2022-01-12 |
2,374.45 |
2,439.56 |
2,374.45 |
2,429.32 |
0.0M |
| 2022-01-11 |
2,337.08 |
2,375.49 |
2,295.49 |
2,374.45 |
0.0M |
| 2022-01-10 |
2,354.35 |
2,362.42 |
2,308.66 |
2,337.08 |
0.0M |
| 2022-01-07 |
2,327.48 |
2,372.91 |
2,320.80 |
2,354.35 |
0.0M |
| 2022-01-06 |
2,365.79 |
2,387.74 |
2,298.66 |
2,327.48 |
0.0M |
| 2022-01-05 |
2,359.94 |
2,463.81 |
2,359.94 |
2,365.79 |
0.0M |
| 2022-01-04 |
2,326.06 |
2,382.18 |
2,326.06 |
2,359.94 |
0.0M |
| 2022-01-03 |
2,288.21 |
2,368.09 |
2,288.21 |
2,326.06 |
0.0M |