| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2021-12-31 |
2,274.13 |
2,296.58 |
2,265.95 |
2,288.21 |
0.0M |
| 2021-12-30 |
2,286.39 |
2,314.29 |
2,271.86 |
2,274.13 |
0.0M |
| 2021-12-29 |
2,299.88 |
2,315.58 |
2,276.17 |
2,286.39 |
0.0M |
| 2021-12-28 |
2,317.21 |
2,320.97 |
2,286.39 |
2,299.88 |
0.0M |
| 2021-12-27 |
2,266.49 |
2,317.68 |
2,237.89 |
2,317.21 |
0.0M |
| 2021-12-23 |
2,263.37 |
2,283.50 |
2,250.39 |
2,266.49 |
0.0M |
| 2021-12-22 |
2,232.05 |
2,269.16 |
2,220.68 |
2,263.37 |
0.0M |
| 2021-12-21 |
2,146.76 |
2,242.43 |
2,146.76 |
2,232.05 |
0.0M |
| 2021-12-20 |
2,193.27 |
2,193.27 |
2,105.59 |
2,146.76 |
0.0M |
| 2021-12-17 |
2,167.63 |
2,209.90 |
2,134.45 |
2,193.27 |
0.0M |
| 2021-12-16 |
2,120.47 |
2,206.77 |
2,120.47 |
2,167.63 |
0.0M |
| 2021-12-15 |
2,126.61 |
2,126.85 |
2,031.14 |
2,120.46 |
0.0M |
| 2021-12-14 |
2,131.68 |
2,178.31 |
2,115.37 |
2,126.61 |
0.0M |
| 2021-12-13 |
2,162.63 |
2,168.39 |
2,105.87 |
2,131.68 |
0.0M |
| 2021-12-10 |
2,163.19 |
2,197.41 |
2,129.28 |
2,162.63 |
0.0M |
| 2021-12-09 |
2,186.75 |
2,186.75 |
2,141.79 |
2,163.19 |
0.0M |
| 2021-12-08 |
2,160.61 |
2,193.71 |
2,150.98 |
2,186.75 |
0.0M |
| 2021-12-07 |
2,113.88 |
2,200.90 |
2,113.88 |
2,160.61 |
0.0M |
| 2021-12-06 |
2,087.71 |
2,137.48 |
2,065.39 |
2,113.88 |
0.0M |
| 2021-12-03 |
2,103.96 |
2,124.87 |
2,065.48 |
2,087.71 |
0.0M |
| 2021-12-02 |
2,055.41 |
2,113.74 |
2,055.41 |
2,103.96 |
0.0M |
| 2021-12-01 |
2,101.98 |
2,182.10 |
2,055.14 |
2,055.41 |
0.0M |
| 2021-11-30 |
2,175.93 |
2,177.92 |
2,060.16 |
2,101.98 |
0.0M |
| 2021-11-29 |
2,190.32 |
2,222.30 |
2,150.28 |
2,175.93 |
0.0M |
| 2021-11-26 |
2,276.96 |
2,276.96 |
2,134.36 |
2,190.32 |
0.0M |
| 2021-11-24 |
2,287.84 |
2,294.60 |
2,263.69 |
2,276.96 |
0.0M |
| 2021-11-23 |
2,281.10 |
2,329.11 |
2,266.42 |
2,287.84 |
0.0M |
| 2021-11-22 |
2,244.91 |
2,327.66 |
2,240.52 |
2,281.10 |
0.0M |
| 2021-11-19 |
2,280.43 |
2,280.43 |
2,240.94 |
2,244.91 |
0.0M |
| 2021-11-18 |
2,282.57 |
2,287.35 |
2,238.06 |
2,280.43 |
0.0M |
| 2021-11-17 |
2,316.73 |
2,348.91 |
2,281.74 |
2,282.57 |
0.0M |
| 2021-11-16 |
2,361.54 |
2,361.54 |
2,299.13 |
2,316.73 |
0.0M |
| 2021-11-15 |
2,415.25 |
2,415.25 |
2,346.09 |
2,361.54 |
0.0M |
| 2021-11-12 |
2,400.43 |
2,436.29 |
2,381.74 |
2,415.25 |
0.0M |
| 2021-11-11 |
2,301.48 |
2,408.62 |
2,301.48 |
2,400.43 |
0.0M |
| 2021-11-10 |
2,363.89 |
2,386.92 |
2,295.84 |
2,301.48 |
0.0M |
| 2021-11-09 |
2,381.12 |
2,381.12 |
2,317.48 |
2,363.89 |
0.0M |
| 2021-11-08 |
2,316.88 |
2,405.76 |
2,316.88 |
2,381.12 |
0.0M |
| 2021-11-05 |
2,269.52 |
2,322.31 |
2,269.52 |
2,316.88 |
0.0M |
| 2021-11-04 |
2,280.70 |
2,309.07 |
2,249.25 |
2,269.52 |
0.0M |
| 2021-11-03 |
2,231.71 |
2,291.08 |
2,224.05 |
2,280.70 |
0.0M |
| 2021-11-02 |
2,259.90 |
2,259.90 |
2,203.91 |
2,231.71 |
0.0M |
| 2021-11-01 |
2,228.07 |
2,279.51 |
2,212.64 |
2,259.90 |
0.0M |
| 2021-10-29 |
2,243.96 |
2,260.92 |
2,220.97 |
2,228.07 |
0.0M |
| 2021-10-28 |
2,223.51 |
2,261.08 |
2,222.78 |
2,243.96 |
0.0M |
| 2021-10-27 |
2,303.24 |
2,303.24 |
2,214.44 |
2,223.51 |
0.0M |
| 2021-10-26 |
2,331.56 |
2,348.52 |
2,290.04 |
2,303.24 |
0.0M |
| 2021-10-25 |
2,271.42 |
2,349.23 |
2,271.42 |
2,331.56 |
0.0M |
| 2021-10-22 |
2,245.25 |
2,308.52 |
2,244.77 |
2,271.42 |
0.0M |
| 2021-10-21 |
2,285.67 |
2,285.67 |
2,214.51 |
2,245.25 |
0.0M |
| 2021-10-20 |
2,268.71 |
2,300.27 |
2,231.40 |
2,285.67 |
0.0M |
| 2021-10-19 |
2,311.45 |
2,319.27 |
2,254.18 |
2,268.71 |
0.0M |
| 2021-10-18 |
2,287.59 |
2,313.24 |
2,250.68 |
2,311.45 |
0.0M |
| 2021-10-15 |
2,253.67 |
2,322.97 |
2,253.67 |
2,287.59 |
0.0M |
| 2021-10-14 |
2,240.63 |
2,297.79 |
2,240.63 |
2,253.67 |
0.0M |
| 2021-10-13 |
2,209.87 |
2,243.81 |
2,186.69 |
2,240.63 |
0.0M |
| 2021-10-12 |
2,204.29 |
2,231.12 |
2,190.70 |
2,209.87 |
0.0M |
| 2021-10-11 |
2,166.61 |
2,258.41 |
2,166.61 |
2,204.29 |
0.0M |
| 2021-10-08 |
2,187.00 |
2,218.17 |
2,164.14 |
2,166.61 |
0.0M |
| 2021-10-07 |
2,146.09 |
2,214.50 |
2,146.09 |
2,187.00 |
0.0M |
| 2021-10-06 |
2,189.57 |
2,189.57 |
2,090.80 |
2,146.09 |
0.0M |
| 2021-10-05 |
2,174.26 |
2,205.75 |
2,149.23 |
2,189.57 |
0.0M |
| 2021-10-04 |
2,166.75 |
2,212.31 |
2,166.75 |
2,174.26 |
0.0M |
| 2021-10-01 |
2,130.38 |
2,181.51 |
2,111.75 |
2,166.75 |
0.0M |
| 2021-09-30 |
2,126.72 |
2,174.64 |
2,125.92 |
2,130.38 |
0.0M |
| 2021-09-29 |
2,173.90 |
2,199.48 |
2,107.67 |
2,126.72 |
0.0M |
| 2021-09-28 |
2,187.57 |
2,194.83 |
2,137.50 |
2,173.90 |
0.0M |
| 2021-09-27 |
2,114.73 |
2,195.54 |
2,114.73 |
2,187.57 |
0.0M |
| 2021-09-24 |
2,125.78 |
2,141.10 |
2,103.12 |
2,114.73 |
0.0M |
| 2021-09-23 |
2,100.48 |
2,143.48 |
2,100.48 |
2,125.78 |
0.0M |
| 2021-09-22 |
2,060.03 |
2,141.25 |
2,060.03 |
2,100.48 |
0.0M |
| 2021-09-21 |
2,081.71 |
2,111.22 |
2,028.85 |
2,060.03 |
0.0M |
| 2021-09-20 |
2,159.79 |
2,159.79 |
2,039.52 |
2,081.71 |
0.0M |
| 2021-09-17 |
2,216.17 |
2,216.17 |
2,141.92 |
2,159.79 |
0.0M |
| 2021-09-16 |
2,304.37 |
2,304.37 |
2,199.84 |
2,216.17 |
0.0M |
| 2021-09-15 |
2,228.73 |
2,317.03 |
2,228.73 |
2,304.37 |
0.0M |
| 2021-09-14 |
2,275.35 |
2,276.72 |
2,220.35 |
2,228.73 |
0.0M |
| 2021-09-13 |
2,281.11 |
2,316.68 |
2,259.12 |
2,275.35 |
0.0M |
| 2021-09-10 |
2,260.95 |
2,326.08 |
2,260.95 |
2,281.11 |
0.0M |
| 2021-09-09 |
2,244.85 |
2,280.22 |
2,242.29 |
2,260.95 |
0.0M |
| 2021-09-08 |
2,301.16 |
2,301.16 |
2,232.18 |
2,244.85 |
0.0M |
| 2021-09-07 |
2,296.02 |
2,330.16 |
2,295.42 |
2,301.16 |
0.0M |
| 2021-09-03 |
2,290.95 |
2,315.91 |
2,284.24 |
2,296.02 |
0.0M |
| 2021-09-02 |
2,266.37 |
2,316.10 |
2,266.37 |
2,290.95 |
0.0M |
| 2021-09-01 |
2,261.27 |
2,277.70 |
2,192.62 |
2,266.37 |
0.0M |
| 2021-08-31 |
2,272.31 |
2,274.24 |
2,228.49 |
2,261.27 |
0.0M |
| 2021-08-30 |
2,288.62 |
2,314.23 |
2,266.93 |
2,272.31 |
0.0M |
| 2021-08-27 |
2,190.35 |
2,302.85 |
2,190.35 |
2,288.62 |
0.0M |
| 2021-08-26 |
2,229.41 |
2,243.26 |
2,186.24 |
2,190.35 |
0.0M |
| 2021-08-25 |
2,246.44 |
2,262.47 |
2,220.73 |
2,229.41 |
0.0M |
| 2021-08-24 |
2,203.53 |
2,265.77 |
2,203.53 |
2,246.44 |
0.0M |
| 2021-08-23 |
2,126.46 |
2,220.98 |
2,126.46 |
2,203.53 |
0.0M |
| 2021-08-20 |
2,123.45 |
2,148.69 |
2,107.34 |
2,126.46 |
0.0M |
| 2021-08-19 |
2,210.92 |
2,210.92 |
2,109.22 |
2,123.45 |
0.0M |
| 2021-08-18 |
2,232.01 |
2,264.46 |
2,207.20 |
2,210.92 |
0.0M |
| 2021-08-17 |
2,295.03 |
2,295.03 |
2,196.83 |
2,232.01 |
0.0M |
| 2021-08-16 |
2,342.69 |
2,342.69 |
2,246.53 |
2,295.03 |
0.0M |
| 2021-08-13 |
2,346.52 |
2,362.50 |
2,331.64 |
2,342.69 |
0.0M |
| 2021-08-12 |
2,363.92 |
2,363.92 |
2,286.81 |
2,346.52 |
0.0M |
| 2021-08-11 |
2,310.14 |
2,368.32 |
2,306.53 |
2,363.92 |
0.0M |
| 2021-08-10 |
2,221.99 |
2,323.27 |
2,221.99 |
2,310.14 |
0.0M |
| 2021-08-09 |
2,224.08 |
2,236.56 |
2,187.06 |
2,221.99 |
0.0M |
| 2021-08-06 |
2,179.28 |
2,235.05 |
2,179.28 |
2,224.08 |
0.0M |
| 2021-08-05 |
2,191.50 |
2,213.28 |
2,177.40 |
2,179.28 |
0.0M |
| 2021-08-04 |
2,283.45 |
2,283.45 |
2,188.93 |
2,191.50 |
0.0M |
| 2021-08-03 |
2,249.35 |
2,286.95 |
2,209.43 |
2,283.45 |
0.0M |
| 2021-08-02 |
2,294.98 |
2,330.96 |
2,245.42 |
2,249.35 |
0.0M |
| 2021-07-30 |
2,316.62 |
2,334.24 |
2,277.82 |
2,294.98 |
0.0M |
| 2021-07-29 |
2,216.10 |
2,342.43 |
2,216.10 |
2,316.62 |
0.0M |
| 2021-07-28 |
2,186.93 |
2,229.84 |
2,166.19 |
2,216.10 |
0.0M |
| 2021-07-27 |
2,208.72 |
2,208.72 |
2,157.10 |
2,186.93 |
0.0M |
| 2021-07-26 |
2,146.32 |
2,212.56 |
2,146.32 |
2,208.72 |
0.0M |
| 2021-07-23 |
2,134.66 |
2,148.90 |
2,110.86 |
2,146.32 |
0.0M |
| 2021-07-22 |
2,153.45 |
2,153.45 |
2,096.58 |
2,134.66 |
0.0M |
| 2021-07-21 |
2,075.03 |
2,167.44 |
2,075.03 |
2,153.45 |
0.0M |
| 2021-07-20 |
2,010.82 |
2,089.03 |
1,992.21 |
2,075.03 |
0.0M |
| 2021-07-19 |
2,080.30 |
2,080.30 |
1,975.30 |
2,010.80 |
0.0M |
| 2021-07-16 |
2,164.10 |
2,176.28 |
2,073.71 |
2,080.28 |
0.0M |
| 2021-07-15 |
2,166.56 |
2,197.99 |
2,138.60 |
2,164.10 |
0.0M |
| 2021-07-14 |
2,177.27 |
2,234.44 |
2,161.68 |
2,166.56 |
0.0M |
| 2021-07-13 |
2,229.06 |
2,229.06 |
2,173.28 |
2,177.27 |
0.0M |
| 2021-07-12 |
2,230.29 |
2,250.21 |
2,187.68 |
2,229.06 |
0.0M |
| 2021-07-09 |
2,138.85 |
2,238.39 |
2,138.85 |
2,230.29 |
0.0M |
| 2021-07-08 |
2,187.52 |
2,187.52 |
2,097.78 |
2,138.85 |
0.0M |
| 2021-07-07 |
2,147.96 |
2,199.06 |
2,132.86 |
2,187.52 |
0.0M |
| 2021-07-06 |
2,218.31 |
2,224.45 |
2,129.75 |
2,147.96 |
0.0M |
| 2021-07-02 |
2,210.04 |
2,227.41 |
2,195.96 |
2,218.31 |
0.0M |
| 2021-07-01 |
2,197.58 |
2,233.15 |
2,191.25 |
2,210.04 |
0.0M |
| 2021-06-30 |
2,162.05 |
2,199.66 |
2,152.76 |
2,197.58 |
0.0M |
| 2021-06-29 |
2,157.64 |
2,198.80 |
2,157.64 |
2,162.05 |
0.0M |
| 2021-06-28 |
2,195.67 |
2,206.67 |
2,145.86 |
2,157.64 |
0.0M |
| 2021-06-25 |
2,248.04 |
2,269.46 |
2,195.21 |
2,195.67 |
0.0M |
| 2021-06-24 |
2,185.56 |
2,254.58 |
2,185.56 |
2,248.04 |
0.0M |
| 2021-06-23 |
2,166.12 |
2,229.46 |
2,166.12 |
2,185.56 |
0.0M |
| 2021-06-22 |
2,152.29 |
2,179.54 |
2,129.40 |
2,166.12 |
0.0M |
| 2021-06-21 |
2,109.93 |
2,160.24 |
2,109.93 |
2,152.29 |
0.0M |
| 2021-06-18 |
2,169.13 |
2,170.40 |
2,100.50 |
2,109.93 |
0.0M |
| 2021-06-17 |
2,292.39 |
2,292.39 |
2,121.97 |
2,169.13 |
0.0M |
| 2021-06-16 |
2,326.77 |
2,326.77 |
2,269.76 |
2,292.39 |
0.0M |
| 2021-06-15 |
2,338.14 |
2,338.14 |
2,267.47 |
2,326.77 |
0.0M |
| 2021-06-14 |
2,402.60 |
2,402.60 |
2,331.57 |
2,338.14 |
0.0M |
| 2021-06-11 |
2,389.60 |
2,436.30 |
2,389.60 |
2,402.60 |
0.0M |
| 2021-06-10 |
2,394.08 |
2,438.09 |
2,380.34 |
2,389.60 |
0.0M |
| 2021-06-09 |
2,405.06 |
2,420.32 |
2,387.66 |
2,394.08 |
0.0M |
| 2021-06-08 |
2,358.55 |
2,416.05 |
2,338.35 |
2,405.06 |
0.0M |
| 2021-06-07 |
2,378.36 |
2,378.36 |
2,341.13 |
2,358.55 |
0.0M |
| 2021-06-04 |
2,369.95 |
2,400.28 |
2,359.31 |
2,378.36 |
0.0M |
| 2021-06-03 |
2,400.26 |
2,400.26 |
2,315.32 |
2,369.95 |
0.0M |
| 2021-06-02 |
2,436.41 |
2,437.77 |
2,380.48 |
2,400.26 |
0.0M |
| 2021-06-01 |
2,370.19 |
2,441.30 |
2,370.19 |
2,436.41 |
0.0M |
| 2021-05-28 |
2,383.73 |
2,383.73 |
2,342.11 |
2,370.19 |
0.0M |
| 2021-05-27 |
2,299.83 |
2,402.39 |
2,299.83 |
2,383.73 |
0.0M |
| 2021-05-26 |
2,258.11 |
2,307.32 |
2,258.11 |
2,299.83 |
0.0M |
| 2021-05-25 |
2,314.45 |
2,318.68 |
2,256.39 |
2,258.11 |
0.0M |
| 2021-05-24 |
2,277.25 |
2,324.85 |
2,259.91 |
2,314.45 |
0.0M |
| 2021-05-21 |
2,280.26 |
2,331.61 |
2,260.86 |
2,277.25 |
0.0M |
| 2021-05-20 |
2,291.48 |
2,293.58 |
2,254.94 |
2,280.26 |
0.0M |
| 2021-05-19 |
2,362.86 |
2,362.86 |
2,259.86 |
2,291.48 |
0.0M |
| 2021-05-18 |
2,406.68 |
2,417.53 |
2,362.38 |
2,362.86 |
0.0M |
| 2021-05-17 |
2,299.58 |
2,408.54 |
2,293.41 |
2,406.68 |
0.0M |
| 2021-05-14 |
2,270.55 |
2,304.11 |
2,267.68 |
2,299.58 |
0.0M |
| 2021-05-13 |
2,259.39 |
2,324.76 |
2,235.26 |
2,270.55 |
0.0M |
| 2021-05-12 |
2,368.25 |
2,379.31 |
2,245.40 |
2,259.39 |
0.0M |
| 2021-05-11 |
2,317.37 |
2,379.34 |
2,246.79 |
2,368.25 |
0.0M |
| 2021-05-10 |
2,334.31 |
2,411.49 |
2,315.52 |
2,317.37 |
0.0M |
| 2021-05-07 |
2,305.67 |
2,341.13 |
2,272.29 |
2,334.31 |
0.0M |
| 2021-05-06 |
2,267.64 |
2,306.09 |
2,251.87 |
2,305.67 |
0.0M |
| 2021-05-05 |
2,233.08 |
2,281.49 |
2,213.14 |
2,267.64 |
0.0M |
| 2021-05-04 |
2,168.66 |
2,240.25 |
2,159.71 |
2,233.08 |
0.0M |
| 2021-05-03 |
2,068.44 |
2,181.52 |
2,068.44 |
2,168.66 |
0.0M |
| 2021-04-30 |
2,100.63 |
2,120.75 |
2,062.03 |
2,068.44 |
0.0M |
| 2021-04-29 |
2,152.28 |
2,166.78 |
2,075.09 |
2,100.63 |
0.0M |
| 2021-04-28 |
2,129.90 |
2,166.94 |
2,112.28 |
2,152.28 |
0.0M |
| 2021-04-27 |
2,144.15 |
2,157.06 |
2,121.81 |
2,129.90 |
0.0M |
| 2021-04-26 |
2,088.48 |
2,148.29 |
2,088.48 |
2,144.15 |
0.0M |
| 2021-04-23 |
2,041.05 |
2,098.09 |
2,041.05 |
2,088.48 |
0.0M |
| 2021-04-22 |
2,074.00 |
2,075.15 |
2,025.35 |
2,041.05 |
0.0M |
| 2021-04-21 |
2,011.59 |
2,076.42 |
1,985.69 |
2,074.00 |
0.0M |
| 2021-04-20 |
2,070.47 |
2,070.47 |
1,989.57 |
2,011.59 |
0.0M |
| 2021-04-19 |
2,099.33 |
2,117.41 |
2,048.28 |
2,070.47 |
0.0M |
| 2021-04-16 |
2,083.20 |
2,116.70 |
2,078.22 |
2,099.33 |
0.0M |
| 2021-04-15 |
2,064.25 |
2,090.15 |
2,058.77 |
2,083.20 |
0.0M |
| 2021-04-14 |
1,999.43 |
2,090.45 |
1,999.43 |
2,064.25 |
0.0M |
| 2021-04-13 |
2,000.66 |
2,020.47 |
1,971.95 |
1,999.43 |
0.0M |
| 2021-04-12 |
2,015.64 |
2,019.15 |
1,985.93 |
2,000.66 |
0.0M |
| 2021-04-09 |
2,040.28 |
2,040.28 |
2,004.17 |
2,015.64 |
0.0M |
| 2021-04-08 |
2,041.37 |
2,055.55 |
2,002.64 |
2,040.28 |
0.0M |
| 2021-04-07 |
2,059.62 |
2,067.58 |
2,036.12 |
2,041.37 |
0.0M |
| 2021-04-06 |
2,081.87 |
2,099.46 |
2,053.46 |
2,059.62 |
0.0M |
| 2021-04-05 |
2,059.45 |
2,103.68 |
2,059.45 |
2,081.87 |
0.0M |
| 2021-04-01 |
2,035.35 |
2,059.45 |
2,016.81 |
2,059.45 |
0.0M |
| 2021-03-31 |
2,006.52 |
2,065.83 |
2,006.52 |
2,035.35 |
0.0M |
| 2021-03-30 |
1,987.20 |
2,018.92 |
1,966.75 |
2,006.52 |
0.0M |
| 2021-03-29 |
2,036.47 |
2,059.73 |
1,980.99 |
1,987.20 |
0.0M |
| 2021-03-26 |
1,913.57 |
2,037.76 |
1,913.57 |
2,036.47 |
0.0M |
| 2021-03-25 |
1,872.68 |
1,922.05 |
1,825.52 |
1,913.57 |
0.0M |
| 2021-03-24 |
1,876.15 |
1,953.27 |
1,872.63 |
1,872.68 |
0.0M |
| 2021-03-23 |
1,984.06 |
1,984.06 |
1,866.91 |
1,876.15 |
0.0M |
| 2021-03-22 |
2,028.36 |
2,036.13 |
1,980.84 |
1,984.06 |
0.0M |
| 2021-03-19 |
2,041.03 |
2,044.91 |
1,970.14 |
2,028.36 |
0.0M |
| 2021-03-18 |
2,088.92 |
2,139.23 |
2,034.84 |
2,041.03 |
0.0M |
| 2021-03-17 |
2,031.42 |
2,096.28 |
2,020.28 |
2,088.92 |
0.0M |
| 2021-03-16 |
2,091.41 |
2,091.41 |
2,028.44 |
2,031.42 |
0.0M |
| 2021-03-15 |
2,114.72 |
2,114.72 |
2,061.97 |
2,091.41 |
0.0M |
| 2021-03-12 |
2,117.85 |
2,133.02 |
2,083.52 |
2,114.72 |
0.0M |
| 2021-03-11 |
2,070.76 |
2,124.38 |
2,070.76 |
2,117.85 |
0.0M |
| 2021-03-10 |
2,013.33 |
2,078.90 |
2,012.63 |
2,070.76 |
0.0M |
| 2021-03-09 |
1,993.29 |
2,028.48 |
1,951.92 |
2,013.33 |
0.0M |
| 2021-03-08 |
1,938.66 |
1,999.64 |
1,934.76 |
1,993.29 |
0.0M |
| 2021-03-05 |
1,872.82 |
1,942.74 |
1,839.63 |
1,938.66 |
0.0M |
| 2021-03-04 |
1,962.26 |
1,962.26 |
1,826.23 |
1,872.82 |
0.0M |
| 2021-03-03 |
1,929.99 |
1,994.31 |
1,919.80 |
1,962.26 |
0.0M |
| 2021-03-02 |
1,916.60 |
1,953.36 |
1,916.60 |
1,929.99 |
0.0M |
| 2021-03-01 |
1,830.90 |
1,923.22 |
1,830.90 |
1,916.60 |
0.0M |
| 2021-02-26 |
1,907.71 |
1,907.71 |
1,816.11 |
1,830.90 |
0.0M |
| 2021-02-25 |
2,026.99 |
2,026.99 |
1,900.60 |
1,907.71 |
0.0M |
| 2021-02-24 |
1,956.78 |
2,033.51 |
1,951.76 |
2,026.99 |
0.0M |
| 2021-02-23 |
1,956.46 |
1,961.90 |
1,871.46 |
1,956.78 |
0.0M |
| 2021-02-22 |
1,867.43 |
1,974.76 |
1,865.48 |
1,956.46 |
0.0M |
| 2021-02-19 |
1,790.87 |
1,874.37 |
1,790.87 |
1,867.43 |
0.0M |
| 2021-02-18 |
1,827.91 |
1,838.62 |
1,781.92 |
1,790.87 |
0.0M |
| 2021-02-17 |
1,844.36 |
1,852.04 |
1,814.28 |
1,827.91 |
0.0M |
| 2021-02-16 |
1,815.10 |
1,855.02 |
1,815.10 |
1,844.36 |
0.0M |
| 2021-02-12 |
1,797.19 |
1,823.59 |
1,770.56 |
1,815.10 |
0.0M |
| 2021-02-11 |
1,791.82 |
1,815.01 |
1,764.62 |
1,797.19 |
0.0M |
| 2021-02-10 |
1,798.11 |
1,823.84 |
1,773.88 |
1,791.82 |
0.0M |
| 2021-02-09 |
1,830.35 |
1,830.35 |
1,776.15 |
1,798.11 |
0.0M |
| 2021-02-08 |
1,761.69 |
1,832.75 |
1,761.69 |
1,830.35 |
0.0M |
| 2021-02-05 |
1,723.36 |
1,776.46 |
1,723.36 |
1,761.69 |
0.0M |
| 2021-02-04 |
1,701.22 |
1,724.85 |
1,683.24 |
1,723.36 |
0.0M |
| 2021-02-03 |
1,701.13 |
1,713.08 |
1,687.75 |
1,701.22 |
0.0M |
| 2021-02-02 |
1,723.57 |
1,723.57 |
1,689.89 |
1,701.13 |
0.0M |
| 2021-02-01 |
1,650.89 |
1,753.32 |
1,650.89 |
1,723.57 |
0.0M |
| 2021-01-29 |
1,693.42 |
1,726.10 |
1,645.53 |
1,650.89 |
0.0M |
| 2021-01-28 |
1,651.85 |
1,719.80 |
1,651.85 |
1,693.42 |
0.0M |
| 2021-01-27 |
1,691.84 |
1,691.84 |
1,597.00 |
1,651.85 |
0.0M |
| 2021-01-26 |
1,733.61 |
1,753.60 |
1,691.45 |
1,691.84 |
0.0M |
| 2021-01-25 |
1,760.74 |
1,763.79 |
1,702.29 |
1,733.61 |
0.0M |
| 2021-01-22 |
1,759.91 |
1,763.92 |
1,714.65 |
1,760.74 |
0.0M |
| 2021-01-21 |
1,817.13 |
1,817.13 |
1,749.45 |
1,759.91 |
0.0M |
| 2021-01-20 |
1,824.89 |
1,856.34 |
1,802.13 |
1,817.13 |
0.0M |
| 2021-01-19 |
1,802.43 |
1,846.41 |
1,802.43 |
1,824.89 |
0.0M |
| 2021-01-15 |
1,863.90 |
1,863.90 |
1,779.09 |
1,802.43 |
0.0M |
| 2021-01-14 |
1,838.65 |
1,889.27 |
1,838.65 |
1,863.90 |
0.0M |
| 2021-01-13 |
1,888.25 |
1,888.25 |
1,830.11 |
1,838.65 |
0.0M |
| 2021-01-12 |
1,845.54 |
1,892.47 |
1,835.09 |
1,888.25 |
0.0M |
| 2021-01-11 |
1,856.75 |
1,869.11 |
1,795.66 |
1,845.54 |
0.0M |
| 2021-01-08 |
1,888.21 |
1,888.21 |
1,820.31 |
1,856.75 |
0.0M |
| 2021-01-07 |
1,903.74 |
1,940.55 |
1,874.08 |
1,888.21 |
0.0M |
| 2021-01-06 |
1,791.72 |
1,922.58 |
1,791.72 |
1,903.74 |
0.0M |
| 2021-01-05 |
1,717.86 |
1,805.08 |
1,717.86 |
1,791.72 |
0.0M |
| 2021-01-04 |
1,707.04 |
1,775.43 |
1,703.38 |
1,717.86 |
0.0M |