| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2023-12-29 |
3,111.64 |
3,111.64 |
3,059.58 |
3,063.68 |
0.0M |
| 2023-12-28 |
3,148.62 |
3,148.62 |
3,105.56 |
3,111.64 |
0.0M |
| 2023-12-27 |
3,138.47 |
3,164.34 |
3,138.47 |
3,148.62 |
0.0M |
| 2023-12-26 |
3,111.62 |
3,147.32 |
3,110.08 |
3,138.47 |
0.0M |
| 2023-12-22 |
3,078.84 |
3,132.90 |
3,078.84 |
3,111.62 |
0.0M |
| 2023-12-21 |
3,013.94 |
3,079.62 |
3,013.94 |
3,078.84 |
0.0M |
| 2023-12-20 |
3,066.03 |
3,098.03 |
3,011.87 |
3,013.94 |
0.0M |
| 2023-12-19 |
2,977.24 |
3,071.69 |
2,977.24 |
3,066.03 |
0.0M |
| 2023-12-18 |
2,932.75 |
3,037.10 |
2,932.75 |
2,977.24 |
0.0M |
| 2023-12-15 |
2,916.20 |
2,963.54 |
2,901.68 |
2,932.75 |
0.0M |
| 2023-12-14 |
2,809.97 |
2,927.37 |
2,809.97 |
2,916.20 |
0.0M |
| 2023-12-13 |
2,709.92 |
2,810.47 |
2,698.78 |
2,809.97 |
0.0M |
| 2023-12-12 |
2,765.79 |
2,765.79 |
2,698.88 |
2,709.92 |
0.0M |
| 2023-12-11 |
2,760.40 |
2,771.20 |
2,709.05 |
2,765.79 |
0.0M |
| 2023-12-08 |
2,757.64 |
2,798.05 |
2,743.05 |
2,760.40 |
0.0M |
| 2023-12-07 |
2,746.10 |
2,757.87 |
2,731.44 |
2,757.64 |
0.0M |
| 2023-12-06 |
2,776.60 |
2,828.17 |
2,745.00 |
2,746.10 |
0.0M |
| 2023-12-05 |
2,847.81 |
2,847.81 |
2,776.25 |
2,776.60 |
0.0M |
| 2023-12-04 |
2,872.45 |
2,872.45 |
2,831.06 |
2,847.81 |
0.0M |
| 2023-12-01 |
2,797.94 |
2,883.37 |
2,770.41 |
2,872.45 |
0.0M |
| 2023-11-30 |
2,753.96 |
2,803.65 |
2,753.96 |
2,797.54 |
0.0M |
| 2023-11-29 |
2,754.89 |
2,775.45 |
2,743.26 |
2,753.96 |
0.0M |
| 2023-11-28 |
2,752.43 |
2,776.48 |
2,740.53 |
2,754.89 |
0.0M |
| 2023-11-27 |
2,732.17 |
2,759.69 |
2,722.75 |
2,752.43 |
0.0M |
| 2023-11-24 |
2,712.73 |
2,753.74 |
2,712.57 |
2,732.17 |
0.0M |
| 2023-11-22 |
2,699.20 |
2,716.98 |
2,679.30 |
2,712.73 |
0.0M |
| 2023-11-21 |
2,693.96 |
2,735.02 |
2,693.96 |
2,699.20 |
0.0M |
| 2023-11-20 |
2,688.04 |
2,712.45 |
2,678.39 |
2,693.96 |
0.0M |
| 2023-11-17 |
2,642.89 |
2,699.17 |
2,642.89 |
2,688.04 |
0.0M |
| 2023-11-16 |
2,656.69 |
2,680.26 |
2,631.48 |
2,642.89 |
0.0M |
| 2023-11-15 |
2,649.76 |
2,694.23 |
2,646.10 |
2,656.69 |
0.0M |
| 2023-11-14 |
2,523.36 |
2,656.20 |
2,523.36 |
2,649.76 |
0.0M |
| 2023-11-13 |
2,525.32 |
2,543.75 |
2,512.51 |
2,523.36 |
0.0M |
| 2023-11-10 |
2,510.03 |
2,531.23 |
2,497.54 |
2,525.32 |
0.0M |
| 2023-11-09 |
2,530.55 |
2,559.63 |
2,507.17 |
2,510.03 |
0.0M |
| 2023-11-08 |
2,546.59 |
2,563.47 |
2,515.76 |
2,530.55 |
0.0M |
| 2023-11-07 |
2,597.71 |
2,597.71 |
2,523.64 |
2,546.59 |
0.0M |
| 2023-11-06 |
2,621.27 |
2,633.54 |
2,589.78 |
2,597.71 |
0.0M |
| 2023-11-03 |
2,595.44 |
2,662.84 |
2,595.44 |
2,621.27 |
0.0M |
| 2023-11-02 |
2,542.79 |
2,602.15 |
2,542.79 |
2,595.44 |
0.0M |
| 2023-11-01 |
2,532.85 |
2,545.69 |
2,507.20 |
2,542.79 |
0.0M |
| 2023-10-31 |
2,548.92 |
2,556.71 |
2,515.96 |
2,532.85 |
0.0M |
| 2023-10-30 |
2,527.91 |
2,563.74 |
2,519.80 |
2,548.92 |
0.0M |
| 2023-10-27 |
2,508.05 |
2,531.74 |
2,490.58 |
2,527.91 |
0.0M |
| 2023-10-26 |
2,504.15 |
2,541.99 |
2,497.41 |
2,508.05 |
0.0M |
| 2023-10-25 |
2,524.01 |
2,532.93 |
2,496.76 |
2,504.15 |
0.0M |
| 2023-10-24 |
2,486.86 |
2,549.97 |
2,486.86 |
2,524.01 |
0.0M |
| 2023-10-23 |
2,504.90 |
2,520.25 |
2,460.25 |
2,486.86 |
0.0M |
| 2023-10-20 |
2,542.70 |
2,547.57 |
2,501.73 |
2,504.90 |
0.0M |
| 2023-10-19 |
2,592.36 |
2,592.39 |
2,534.30 |
2,542.70 |
0.0M |
| 2023-10-18 |
2,662.38 |
2,662.38 |
2,586.84 |
2,592.36 |
0.0M |
| 2023-10-17 |
2,607.97 |
2,676.40 |
2,584.28 |
2,662.38 |
0.0M |
| 2023-10-16 |
2,583.98 |
2,628.54 |
2,583.98 |
2,607.97 |
0.0M |
| 2023-10-13 |
2,582.10 |
2,626.91 |
2,576.64 |
2,583.98 |
0.0M |
| 2023-10-12 |
2,668.76 |
2,668.76 |
2,552.15 |
2,582.10 |
0.0M |
| 2023-10-11 |
2,665.24 |
2,683.77 |
2,639.35 |
2,668.76 |
0.0M |
| 2023-10-10 |
2,631.20 |
2,682.08 |
2,631.20 |
2,665.24 |
0.0M |
| 2023-10-09 |
2,600.90 |
2,645.52 |
2,591.84 |
2,631.20 |
0.0M |
| 2023-10-06 |
2,556.64 |
2,623.95 |
2,548.08 |
2,600.90 |
0.0M |
| 2023-10-05 |
2,559.93 |
2,575.53 |
2,538.86 |
2,556.64 |
0.0M |
| 2023-10-04 |
2,581.79 |
2,582.26 |
2,527.63 |
2,559.93 |
0.0M |
| 2023-10-03 |
2,615.30 |
2,623.86 |
2,566.49 |
2,581.79 |
0.0M |
| 2023-10-02 |
2,687.99 |
2,687.99 |
2,597.64 |
2,615.30 |
0.0M |
| 2023-09-29 |
2,692.55 |
2,730.78 |
2,676.64 |
2,687.99 |
0.0M |
| 2023-09-28 |
2,645.63 |
2,703.64 |
2,645.63 |
2,692.55 |
0.0M |
| 2023-09-27 |
2,614.38 |
2,668.96 |
2,614.38 |
2,645.63 |
0.0M |
| 2023-09-26 |
2,665.85 |
2,665.85 |
2,613.14 |
2,614.38 |
0.0M |
| 2023-09-25 |
2,640.11 |
2,671.87 |
2,622.39 |
2,665.85 |
0.0M |
| 2023-09-22 |
2,615.71 |
2,665.39 |
2,615.71 |
2,640.11 |
0.0M |
| 2023-09-21 |
2,670.24 |
2,670.24 |
2,610.54 |
2,615.71 |
0.0M |
| 2023-09-20 |
2,683.27 |
2,718.47 |
2,670.19 |
2,670.24 |
0.0M |
| 2023-09-19 |
2,701.41 |
2,729.01 |
2,675.13 |
2,683.27 |
0.0M |
| 2023-09-18 |
2,722.47 |
2,727.87 |
2,700.01 |
2,701.41 |
0.0M |
| 2023-09-15 |
2,753.33 |
2,757.56 |
2,712.28 |
2,722.47 |
0.0M |
| 2023-09-14 |
2,662.14 |
2,760.30 |
2,662.14 |
2,753.33 |
0.0M |
| 2023-09-13 |
2,642.84 |
2,667.28 |
2,642.47 |
2,662.14 |
0.0M |
| 2023-09-12 |
2,633.12 |
2,663.63 |
2,622.67 |
2,642.78 |
0.0M |
| 2023-09-11 |
2,625.75 |
2,674.65 |
2,625.75 |
2,633.12 |
0.0M |
| 2023-09-08 |
2,639.92 |
2,645.61 |
2,616.16 |
2,625.75 |
0.0M |
| 2023-09-07 |
2,659.20 |
2,659.20 |
2,612.81 |
2,639.92 |
0.0M |
| 2023-09-06 |
2,679.11 |
2,698.98 |
2,635.80 |
2,659.20 |
0.0M |
| 2023-09-05 |
2,716.98 |
2,716.98 |
2,668.96 |
2,679.11 |
0.0M |
| 2023-09-01 |
2,661.89 |
2,727.79 |
2,661.89 |
2,716.98 |
0.0M |
| 2023-08-31 |
2,656.44 |
2,673.77 |
2,655.61 |
2,661.89 |
0.0M |
| 2023-08-30 |
2,667.25 |
2,674.36 |
2,653.76 |
2,656.44 |
0.0M |
| 2023-08-29 |
2,603.95 |
2,667.83 |
2,595.21 |
2,667.25 |
0.0M |
| 2023-08-28 |
2,578.98 |
2,623.13 |
2,578.98 |
2,603.95 |
0.0M |
| 2023-08-25 |
2,577.21 |
2,591.73 |
2,539.64 |
2,578.98 |
0.0M |
| 2023-08-24 |
2,619.58 |
2,619.58 |
2,574.04 |
2,577.21 |
0.0M |
| 2023-08-23 |
2,616.53 |
2,637.96 |
2,604.02 |
2,619.58 |
0.0M |
| 2023-08-22 |
2,603.32 |
2,627.23 |
2,601.55 |
2,616.53 |
0.0M |
| 2023-08-21 |
2,618.66 |
2,624.36 |
2,582.35 |
2,603.32 |
0.0M |
| 2023-08-18 |
2,614.59 |
2,626.49 |
2,584.92 |
2,618.66 |
0.0M |
| 2023-08-17 |
2,608.44 |
2,657.49 |
2,608.44 |
2,614.59 |
0.0M |
| 2023-08-16 |
2,602.96 |
2,641.15 |
2,594.38 |
2,608.44 |
0.0M |
| 2023-08-15 |
2,665.75 |
2,665.75 |
2,600.43 |
2,602.96 |
0.0M |
| 2023-08-14 |
2,606.88 |
2,667.35 |
2,588.84 |
2,665.75 |
0.0M |
| 2023-08-11 |
2,600.36 |
2,614.39 |
2,579.63 |
2,606.88 |
0.0M |
| 2023-08-10 |
2,645.45 |
2,660.95 |
2,585.18 |
2,600.36 |
0.0M |
| 2023-08-09 |
2,646.94 |
2,662.82 |
2,637.22 |
2,645.45 |
0.0M |
| 2023-08-08 |
2,649.87 |
2,649.87 |
2,592.45 |
2,646.94 |
0.0M |
| 2023-08-07 |
2,644.14 |
2,660.97 |
2,622.91 |
2,649.87 |
0.0M |
| 2023-08-04 |
2,642.35 |
2,681.88 |
2,634.44 |
2,644.14 |
0.0M |
| 2023-08-03 |
2,648.39 |
2,664.17 |
2,618.78 |
2,642.35 |
0.0M |
| 2023-08-02 |
2,728.28 |
2,728.28 |
2,641.19 |
2,648.39 |
0.0M |
| 2023-08-01 |
2,759.16 |
2,759.16 |
2,714.24 |
2,728.28 |
0.0M |
| 2023-07-31 |
2,695.62 |
2,766.78 |
2,695.62 |
2,759.16 |
0.0M |
| 2023-07-28 |
2,673.55 |
2,696.19 |
2,662.19 |
2,695.62 |
0.0M |
| 2023-07-27 |
2,724.82 |
2,725.14 |
2,667.14 |
2,673.55 |
0.0M |
| 2023-07-26 |
2,728.38 |
2,731.25 |
2,700.56 |
2,724.82 |
0.0M |
| 2023-07-25 |
2,673.87 |
2,751.22 |
2,673.87 |
2,728.38 |
0.0M |
| 2023-07-24 |
2,643.17 |
2,691.72 |
2,639.10 |
2,673.87 |
0.0M |
| 2023-07-21 |
2,665.41 |
2,673.49 |
2,636.63 |
2,643.17 |
0.0M |
| 2023-07-20 |
2,682.79 |
2,703.51 |
2,652.93 |
2,665.41 |
0.0M |
| 2023-07-19 |
2,690.88 |
2,692.00 |
2,666.11 |
2,682.79 |
0.0M |
| 2023-07-18 |
2,650.66 |
2,702.58 |
2,650.66 |
2,690.88 |
0.0M |
| 2023-07-17 |
2,638.18 |
2,666.79 |
2,617.98 |
2,650.66 |
0.0M |
| 2023-07-14 |
2,690.38 |
2,690.38 |
2,631.83 |
2,638.18 |
0.0M |
| 2023-07-13 |
2,665.64 |
2,703.75 |
2,665.64 |
2,690.38 |
0.0M |
| 2023-07-12 |
2,634.38 |
2,705.97 |
2,634.38 |
2,665.64 |
0.0M |
| 2023-07-11 |
2,616.32 |
2,638.23 |
2,609.62 |
2,634.38 |
0.0M |
| 2023-07-10 |
2,589.00 |
2,622.12 |
2,567.43 |
2,616.32 |
0.0M |
| 2023-07-07 |
2,537.88 |
2,618.59 |
2,537.88 |
2,589.00 |
0.0M |
| 2023-07-06 |
2,583.66 |
2,583.66 |
2,504.58 |
2,537.88 |
0.0M |
| 2023-07-05 |
2,630.47 |
2,630.47 |
2,582.88 |
2,583.66 |
0.0M |
| 2023-07-03 |
2,602.45 |
2,645.06 |
2,602.45 |
2,630.47 |
0.0M |
| 2023-06-30 |
2,591.39 |
2,614.23 |
2,580.82 |
2,602.45 |
0.0M |
| 2023-06-29 |
2,539.17 |
2,592.73 |
2,534.51 |
2,591.39 |
0.0M |
| 2023-06-28 |
2,547.18 |
2,547.18 |
2,511.55 |
2,539.17 |
0.0M |
| 2023-06-27 |
2,513.26 |
2,551.38 |
2,503.66 |
2,547.18 |
0.0M |
| 2023-06-26 |
2,495.00 |
2,538.52 |
2,495.00 |
2,513.26 |
0.0M |
| 2023-06-23 |
2,530.76 |
2,530.76 |
2,490.96 |
2,495.00 |
0.0M |
| 2023-06-22 |
2,546.72 |
2,546.72 |
2,502.22 |
2,530.76 |
0.0M |
| 2023-06-21 |
2,526.62 |
2,558.06 |
2,509.20 |
2,546.72 |
0.0M |
| 2023-06-20 |
2,536.94 |
2,536.94 |
2,496.65 |
2,526.62 |
0.0M |
| 2023-06-16 |
2,554.78 |
2,561.24 |
2,518.31 |
2,538.75 |
0.0M |
| 2023-06-15 |
2,511.57 |
2,558.32 |
2,498.47 |
2,554.78 |
0.0M |
| 2023-06-14 |
2,537.89 |
2,577.45 |
2,490.70 |
2,511.57 |
0.0M |
| 2023-06-13 |
2,469.81 |
2,544.66 |
2,469.81 |
2,536.43 |
0.0M |
| 2023-06-12 |
2,467.53 |
2,483.38 |
2,437.54 |
2,469.81 |
0.0M |
| 2023-06-09 |
2,490.79 |
2,490.79 |
2,459.60 |
2,467.53 |
0.0M |
| 2023-06-08 |
2,495.33 |
2,519.95 |
2,472.92 |
2,490.79 |
0.0M |
| 2023-06-07 |
2,463.84 |
2,522.65 |
2,463.84 |
2,495.33 |
0.0M |
| 2023-06-06 |
2,406.58 |
2,466.22 |
2,390.94 |
2,463.84 |
0.0M |
| 2023-06-05 |
2,426.02 |
2,427.53 |
2,377.60 |
2,406.58 |
0.0M |
| 2023-06-02 |
2,328.27 |
2,431.85 |
2,328.27 |
2,426.02 |
0.0M |
| 2023-06-01 |
2,273.29 |
2,338.13 |
2,273.29 |
2,328.27 |
0.0M |
| 2023-05-31 |
2,288.47 |
2,288.47 |
2,255.71 |
2,273.29 |
0.0M |
| 2023-05-30 |
2,332.55 |
2,332.55 |
2,277.77 |
2,288.47 |
0.0M |
| 2023-05-26 |
2,328.49 |
2,356.66 |
2,319.22 |
2,332.55 |
0.0M |
| 2023-05-25 |
2,347.24 |
2,347.24 |
2,310.46 |
2,328.49 |
0.0M |
| 2023-05-24 |
2,407.27 |
2,407.27 |
2,332.95 |
2,347.24 |
0.0M |
| 2023-05-23 |
2,423.33 |
2,424.24 |
2,377.85 |
2,407.27 |
0.0M |
| 2023-05-22 |
2,401.66 |
2,436.14 |
2,401.17 |
2,423.33 |
0.0M |
| 2023-05-19 |
2,417.95 |
2,442.37 |
2,392.57 |
2,401.66 |
0.0M |
| 2023-05-18 |
2,421.79 |
2,421.79 |
2,372.07 |
2,417.95 |
0.0M |
| 2023-05-17 |
2,378.60 |
2,431.02 |
2,378.60 |
2,421.79 |
0.0M |
| 2023-05-16 |
2,447.74 |
2,447.74 |
2,377.96 |
2,378.60 |
0.0M |
| 2023-05-15 |
2,415.87 |
2,454.42 |
2,415.87 |
2,447.74 |
0.0M |
| 2023-05-12 |
2,425.41 |
2,441.56 |
2,403.79 |
2,415.87 |
0.0M |
| 2023-05-11 |
2,494.00 |
2,494.00 |
2,419.54 |
2,425.41 |
0.0M |
| 2023-05-10 |
2,504.45 |
2,536.90 |
2,456.95 |
2,494.00 |
0.0M |
| 2023-05-09 |
2,497.48 |
2,530.06 |
2,473.56 |
2,504.45 |
0.0M |
| 2023-05-08 |
2,482.55 |
2,538.92 |
2,482.55 |
2,498.03 |
0.0M |
| 2023-05-05 |
2,418.69 |
2,495.23 |
2,418.69 |
2,482.55 |
0.0M |
| 2023-05-04 |
2,468.64 |
2,468.64 |
2,414.60 |
2,418.69 |
0.0M |
| 2023-05-03 |
2,494.65 |
2,526.27 |
2,464.81 |
2,468.64 |
0.0M |
| 2023-05-02 |
2,499.91 |
2,499.91 |
2,449.91 |
2,494.65 |
0.0M |
| 2023-05-01 |
2,530.16 |
2,555.26 |
2,493.16 |
2,499.91 |
0.0M |
| 2023-04-28 |
2,535.72 |
2,535.72 |
2,504.35 |
2,530.68 |
0.0M |
| 2023-04-27 |
2,488.68 |
2,542.90 |
2,484.33 |
2,535.72 |
0.0M |
| 2023-04-26 |
2,517.11 |
2,533.97 |
2,479.63 |
2,488.68 |
0.0M |
| 2023-04-25 |
2,595.66 |
2,595.66 |
2,507.86 |
2,517.11 |
0.0M |
| 2023-04-24 |
2,571.60 |
2,599.87 |
2,563.27 |
2,595.66 |
0.0M |
| 2023-04-21 |
2,639.48 |
2,639.48 |
2,551.07 |
2,571.60 |
0.0M |
| 2023-04-20 |
2,680.52 |
2,689.00 |
2,628.84 |
2,639.48 |
0.0M |
| 2023-04-19 |
2,718.15 |
2,718.15 |
2,660.89 |
2,680.52 |
0.0M |
| 2023-04-18 |
2,699.65 |
2,726.50 |
2,695.46 |
2,718.15 |
0.0M |
| 2023-04-17 |
2,684.81 |
2,705.63 |
2,677.73 |
2,699.65 |
0.0M |
| 2023-04-14 |
2,728.06 |
2,728.06 |
2,658.75 |
2,684.81 |
0.0M |
| 2023-04-13 |
2,670.52 |
2,737.75 |
2,670.52 |
2,728.06 |
0.0M |
| 2023-04-12 |
2,691.89 |
2,715.38 |
2,661.26 |
2,670.52 |
0.0M |
| 2023-04-11 |
2,652.39 |
2,715.14 |
2,652.39 |
2,691.89 |
0.0M |
| 2023-04-10 |
2,630.93 |
2,665.98 |
2,622.57 |
2,652.39 |
0.0M |
| 2023-04-06 |
2,639.80 |
2,639.80 |
2,591.77 |
2,630.93 |
0.0M |
| 2023-04-05 |
2,670.92 |
2,670.92 |
2,614.20 |
2,639.80 |
0.0M |
| 2023-04-04 |
2,739.98 |
2,739.98 |
2,634.32 |
2,670.92 |
0.0M |
| 2023-04-03 |
2,722.96 |
2,746.96 |
2,691.56 |
2,739.98 |
0.0M |
| 2023-03-31 |
2,685.89 |
2,723.96 |
2,685.89 |
2,722.96 |
0.0M |
| 2023-03-30 |
2,659.22 |
2,701.10 |
2,659.22 |
2,685.89 |
0.0M |
| 2023-03-29 |
2,642.10 |
2,676.69 |
2,642.10 |
2,659.22 |
0.0M |
| 2023-03-28 |
2,611.66 |
2,654.88 |
2,611.66 |
2,642.10 |
0.0M |
| 2023-03-27 |
2,576.20 |
2,627.90 |
2,573.32 |
2,611.66 |
0.0M |
| 2023-03-24 |
2,551.57 |
2,586.06 |
2,499.37 |
2,576.20 |
0.0M |
| 2023-03-23 |
2,548.94 |
2,624.05 |
2,530.40 |
2,557.01 |
0.0M |
| 2023-03-22 |
2,605.48 |
2,632.06 |
2,547.17 |
2,548.94 |
0.0M |
| 2023-03-21 |
2,565.03 |
2,623.32 |
2,565.03 |
2,605.48 |
0.0M |
| 2023-03-20 |
2,527.15 |
2,595.00 |
2,527.15 |
2,565.03 |
0.0M |
| 2023-03-17 |
2,548.99 |
2,552.64 |
2,495.42 |
2,527.15 |
0.0M |
| 2023-03-16 |
2,519.78 |
2,555.61 |
2,469.82 |
2,548.99 |
0.0M |
| 2023-03-15 |
2,679.67 |
2,679.67 |
2,479.87 |
2,520.75 |
0.0M |
| 2023-03-14 |
2,660.67 |
2,730.12 |
2,646.51 |
2,679.67 |
0.0M |
| 2023-03-13 |
2,680.76 |
2,715.99 |
2,616.78 |
2,660.67 |
0.0M |
| 2023-03-10 |
2,774.94 |
2,780.48 |
2,657.06 |
2,680.76 |
0.0M |
| 2023-03-09 |
2,850.29 |
2,872.77 |
2,768.44 |
2,774.94 |
0.0M |
| 2023-03-08 |
2,842.99 |
2,874.97 |
2,822.68 |
2,850.29 |
0.0M |
| 2023-03-07 |
2,925.15 |
2,925.15 |
2,837.22 |
2,842.99 |
0.0M |
| 2023-03-06 |
3,021.62 |
3,021.62 |
2,914.06 |
2,925.15 |
0.0M |
| 2023-03-03 |
2,944.29 |
3,026.90 |
2,944.29 |
3,021.62 |
0.0M |
| 2023-03-02 |
2,931.49 |
2,951.21 |
2,870.08 |
2,944.29 |
0.0M |
| 2023-03-01 |
2,872.75 |
2,947.79 |
2,872.75 |
2,931.49 |
0.0M |
| 2023-02-28 |
2,819.25 |
2,896.05 |
2,811.51 |
2,872.75 |
0.0M |
| 2023-02-27 |
2,750.92 |
2,837.75 |
2,750.92 |
2,819.25 |
0.0M |
| 2023-02-24 |
2,776.93 |
2,776.93 |
2,703.05 |
2,750.92 |
0.0M |
| 2023-02-23 |
2,804.46 |
2,821.63 |
2,733.72 |
2,776.93 |
0.0M |
| 2023-02-22 |
2,799.52 |
2,825.79 |
2,784.55 |
2,804.46 |
0.0M |
| 2023-02-21 |
2,876.27 |
2,889.07 |
2,790.58 |
2,799.52 |
0.0M |
| 2023-02-17 |
2,926.88 |
2,926.88 |
2,861.30 |
2,876.27 |
0.0M |
| 2023-02-16 |
2,902.37 |
2,972.34 |
2,887.35 |
2,926.88 |
0.0M |
| 2023-02-15 |
2,903.82 |
2,903.82 |
2,832.67 |
2,902.97 |
0.0M |
| 2023-02-14 |
2,836.49 |
2,913.35 |
2,801.99 |
2,903.82 |
0.0M |
| 2023-02-13 |
2,828.46 |
2,847.25 |
2,788.33 |
2,836.49 |
0.0M |
| 2023-02-10 |
2,827.04 |
2,829.92 |
2,786.68 |
2,828.46 |
0.0M |
| 2023-02-09 |
2,852.86 |
2,906.68 |
2,820.45 |
2,827.04 |
0.0M |
| 2023-02-08 |
2,931.77 |
2,931.77 |
2,852.86 |
2,852.86 |
0.0M |
| 2023-02-07 |
2,915.02 |
2,939.52 |
2,866.35 |
2,931.77 |
0.0M |
| 2023-02-06 |
2,965.71 |
2,966.02 |
2,894.37 |
2,915.02 |
0.0M |
| 2023-02-03 |
2,997.31 |
3,030.06 |
2,957.98 |
2,965.71 |
0.0M |
| 2023-02-02 |
2,980.79 |
3,001.34 |
2,940.38 |
2,997.31 |
0.0M |
| 2023-02-01 |
2,925.48 |
3,002.07 |
2,877.25 |
2,980.79 |
0.0M |
| 2023-01-31 |
2,892.45 |
2,929.53 |
2,872.67 |
2,925.48 |
0.0M |
| 2023-01-30 |
2,925.22 |
2,929.63 |
2,891.03 |
2,892.45 |
0.0M |
| 2023-01-27 |
2,935.81 |
2,955.37 |
2,906.41 |
2,925.22 |
0.0M |
| 2023-01-26 |
2,914.25 |
2,949.80 |
2,865.58 |
2,935.81 |
0.0M |
| 2023-01-25 |
2,877.47 |
2,924.55 |
2,831.15 |
2,914.25 |
0.0M |
| 2023-01-24 |
2,874.18 |
2,889.18 |
2,825.02 |
2,877.47 |
0.0M |
| 2023-01-23 |
2,864.64 |
2,878.67 |
2,847.74 |
2,874.18 |
0.0M |
| 2023-01-20 |
2,796.57 |
2,865.66 |
2,778.77 |
2,864.64 |
0.0M |
| 2023-01-19 |
2,801.29 |
2,815.33 |
2,764.31 |
2,796.57 |
0.0M |
| 2023-01-18 |
2,851.61 |
2,924.48 |
2,800.85 |
2,801.29 |
0.0M |
| 2023-01-17 |
2,878.48 |
2,890.14 |
2,837.72 |
2,851.61 |
0.0M |
| 2023-01-13 |
2,840.74 |
2,887.21 |
2,812.64 |
2,878.48 |
0.0M |
| 2023-01-12 |
2,785.57 |
2,841.95 |
2,782.77 |
2,840.74 |
0.0M |
| 2023-01-11 |
2,769.66 |
2,788.65 |
2,757.52 |
2,785.57 |
0.0M |
| 2023-01-10 |
2,703.25 |
2,773.44 |
2,684.03 |
2,769.66 |
0.0M |
| 2023-01-09 |
2,707.77 |
2,766.91 |
2,703.22 |
2,703.25 |
0.0M |
| 2023-01-06 |
2,592.19 |
2,725.45 |
2,592.19 |
2,707.77 |
0.0M |
| 2023-01-05 |
2,578.65 |
2,609.44 |
2,538.65 |
2,592.19 |
0.0M |
| 2023-01-04 |
2,515.51 |
2,590.57 |
2,511.04 |
2,578.65 |
0.0M |
| 2023-01-03 |
2,551.55 |
2,590.02 |
2,497.39 |
2,515.51 |
0.0M |