| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
2,879.64 |
2,929.54 |
2,879.64 |
2,904.89 |
0.0M |
| 2024-12-30 |
2,903.35 |
2,903.35 |
2,853.73 |
2,879.64 |
0.0M |
| 2024-12-27 |
2,939.75 |
2,941.73 |
2,879.06 |
2,903.35 |
0.0M |
| 2024-12-26 |
2,936.72 |
2,949.41 |
2,905.38 |
2,939.75 |
0.0M |
| 2024-12-24 |
2,924.85 |
2,938.10 |
2,904.54 |
2,936.72 |
0.0M |
| 2024-12-23 |
2,906.90 |
2,930.23 |
2,877.66 |
2,924.85 |
0.0M |
| 2024-12-20 |
2,919.55 |
2,953.86 |
2,881.76 |
2,906.90 |
0.0M |
| 2024-12-19 |
2,953.02 |
2,994.56 |
2,905.16 |
2,919.55 |
0.0M |
| 2024-12-18 |
3,069.57 |
3,089.45 |
2,930.44 |
2,953.02 |
0.0M |
| 2024-12-17 |
3,128.15 |
3,128.15 |
3,042.67 |
3,069.57 |
0.0M |
| 2024-12-16 |
3,172.68 |
3,172.68 |
3,121.17 |
3,128.15 |
0.0M |
| 2024-12-13 |
3,251.39 |
3,251.39 |
3,165.14 |
3,172.68 |
0.0M |
| 2024-12-12 |
3,327.53 |
3,327.53 |
3,236.68 |
3,251.39 |
0.0M |
| 2024-12-11 |
3,327.53 |
3,352.59 |
3,318.83 |
3,327.53 |
0.0M |
| 2024-12-10 |
3,372.99 |
3,372.99 |
3,307.24 |
3,327.53 |
0.0M |
| 2024-12-09 |
3,347.31 |
3,461.91 |
3,347.31 |
3,372.99 |
0.0M |
| 2024-12-06 |
3,432.38 |
3,438.99 |
3,335.98 |
3,347.31 |
0.0M |
| 2024-12-05 |
3,451.92 |
3,457.33 |
3,395.36 |
3,432.38 |
0.0M |
| 2024-12-04 |
3,501.48 |
3,515.57 |
3,440.48 |
3,451.92 |
0.0M |
| 2024-12-03 |
3,490.27 |
3,525.26 |
3,490.27 |
3,501.48 |
0.0M |
| 2024-12-02 |
3,514.80 |
3,528.64 |
3,471.26 |
3,490.27 |
0.0M |
| 2024-11-29 |
3,499.41 |
3,543.31 |
3,499.41 |
3,514.80 |
0.0M |
| 2024-11-27 |
3,494.00 |
3,550.08 |
3,492.06 |
3,499.41 |
0.0M |
| 2024-11-26 |
3,522.96 |
3,523.50 |
3,481.31 |
3,494.00 |
0.0M |
| 2024-11-25 |
3,513.24 |
3,540.02 |
3,506.33 |
3,522.96 |
0.0M |
| 2024-11-22 |
3,506.00 |
3,536.59 |
3,499.23 |
3,513.24 |
0.0M |
| 2024-11-21 |
3,434.03 |
3,518.21 |
3,431.51 |
3,506.00 |
0.0M |
| 2024-11-20 |
3,428.25 |
3,470.31 |
3,418.51 |
3,434.03 |
0.0M |
| 2024-11-19 |
3,397.71 |
3,431.14 |
3,369.74 |
3,428.25 |
0.0M |
| 2024-11-18 |
3,328.65 |
3,406.91 |
3,328.65 |
3,397.71 |
0.0M |
| 2024-11-15 |
3,330.08 |
3,390.33 |
3,318.34 |
3,328.65 |
0.0M |
| 2024-11-14 |
3,369.22 |
3,394.03 |
3,315.69 |
3,330.08 |
0.0M |
| 2024-11-13 |
3,424.00 |
3,436.63 |
3,366.87 |
3,369.22 |
0.0M |
| 2024-11-12 |
3,510.93 |
3,510.93 |
3,392.92 |
3,424.00 |
0.0M |
| 2024-11-11 |
3,545.90 |
3,545.90 |
3,487.38 |
3,510.93 |
0.0M |
| 2024-11-08 |
3,566.93 |
3,566.93 |
3,505.97 |
3,545.90 |
0.0M |
| 2024-11-07 |
3,579.45 |
3,602.99 |
3,546.93 |
3,566.93 |
0.0M |
| 2024-11-06 |
3,311.12 |
3,591.92 |
3,311.12 |
3,579.45 |
0.0M |
| 2024-11-05 |
3,253.33 |
3,311.63 |
3,235.12 |
3,311.12 |
0.0M |
| 2024-11-04 |
3,268.39 |
3,284.48 |
3,235.06 |
3,253.33 |
0.0M |
| 2024-11-01 |
3,254.93 |
3,303.39 |
3,254.93 |
3,268.39 |
0.0M |
| 2024-10-31 |
3,302.91 |
3,308.08 |
3,237.79 |
3,254.93 |
0.0M |
| 2024-10-30 |
3,361.63 |
3,371.79 |
3,302.68 |
3,302.91 |
0.0M |
| 2024-10-29 |
3,361.87 |
3,376.92 |
3,330.56 |
3,361.63 |
0.0M |
| 2024-10-28 |
3,276.56 |
3,368.68 |
3,276.56 |
3,361.87 |
0.0M |
| 2024-10-25 |
3,299.80 |
3,330.74 |
3,268.09 |
3,276.56 |
0.0M |
| 2024-10-24 |
3,311.24 |
3,313.89 |
3,255.26 |
3,299.80 |
0.0M |
| 2024-10-23 |
3,374.08 |
3,374.08 |
3,288.67 |
3,311.24 |
0.0M |
| 2024-10-22 |
3,393.79 |
3,406.11 |
3,348.92 |
3,374.08 |
0.0M |
| 2024-10-21 |
3,415.21 |
3,442.82 |
3,376.60 |
3,393.79 |
0.0M |
| 2024-10-18 |
3,365.62 |
3,430.31 |
3,365.62 |
3,415.21 |
0.0M |
| 2024-10-17 |
3,355.59 |
3,408.21 |
3,355.59 |
3,365.62 |
0.0M |
| 2024-10-16 |
3,285.91 |
3,368.07 |
3,285.91 |
3,355.59 |
0.0M |
| 2024-10-15 |
3,308.53 |
3,314.32 |
3,274.11 |
3,285.91 |
0.0M |
| 2024-10-14 |
3,311.44 |
3,311.44 |
3,266.76 |
3,308.53 |
0.0M |
| 2024-10-11 |
3,261.90 |
3,319.99 |
3,261.90 |
3,311.44 |
0.0M |
| 2024-10-10 |
3,230.19 |
3,262.86 |
3,203.27 |
3,261.90 |
0.0M |
| 2024-10-09 |
3,212.85 |
3,234.76 |
3,171.44 |
3,230.19 |
0.0M |
| 2024-10-08 |
3,269.96 |
3,269.96 |
3,176.62 |
3,212.85 |
0.0M |
| 2024-10-07 |
3,265.76 |
3,276.94 |
3,238.92 |
3,269.96 |
0.0M |
| 2024-10-04 |
3,221.70 |
3,281.94 |
3,221.70 |
3,265.84 |
0.0M |
| 2024-10-03 |
3,252.76 |
3,252.76 |
3,205.51 |
3,221.70 |
0.0M |
| 2024-10-02 |
3,270.45 |
3,305.84 |
3,243.19 |
3,252.76 |
0.0M |
| 2024-10-01 |
3,262.47 |
3,288.35 |
3,238.43 |
3,270.45 |
0.0M |
| 2024-09-30 |
3,289.35 |
3,289.96 |
3,235.86 |
3,262.47 |
0.0M |
| 2024-09-27 |
3,289.70 |
3,342.86 |
3,278.54 |
3,289.35 |
0.0M |
| 2024-09-26 |
3,218.75 |
3,334.74 |
3,218.75 |
3,289.70 |
0.0M |
| 2024-09-25 |
3,238.47 |
3,242.23 |
3,204.66 |
3,218.75 |
0.0M |
| 2024-09-24 |
3,109.78 |
3,261.15 |
3,109.78 |
3,238.47 |
0.0M |
| 2024-09-23 |
3,088.98 |
3,138.10 |
3,088.98 |
3,109.78 |
0.0M |
| 2024-09-20 |
3,089.61 |
3,099.94 |
3,061.28 |
3,088.98 |
0.0M |
| 2024-09-19 |
2,988.73 |
3,090.44 |
2,988.73 |
3,089.61 |
0.0M |
| 2024-09-18 |
2,999.64 |
3,087.44 |
2,982.42 |
2,988.73 |
0.0M |
| 2024-09-17 |
2,997.69 |
3,032.08 |
2,982.48 |
2,999.64 |
0.0M |
| 2024-09-16 |
2,999.27 |
3,031.92 |
2,985.20 |
2,997.69 |
0.0M |
| 2024-09-13 |
2,924.73 |
3,024.97 |
2,924.73 |
2,999.27 |
0.0M |
| 2024-09-12 |
2,831.13 |
2,946.09 |
2,831.13 |
2,924.73 |
0.0M |
| 2024-09-11 |
2,773.82 |
2,832.66 |
2,729.09 |
2,831.13 |
0.0M |
| 2024-09-10 |
2,786.15 |
2,787.20 |
2,750.44 |
2,773.82 |
0.0M |
| 2024-09-09 |
2,768.74 |
2,813.03 |
2,768.74 |
2,786.15 |
0.0M |
| 2024-09-06 |
2,831.29 |
2,843.53 |
2,747.88 |
2,768.74 |
0.0M |
| 2024-09-05 |
2,851.23 |
2,874.41 |
2,827.50 |
2,831.29 |
0.0M |
| 2024-09-04 |
2,876.26 |
2,908.20 |
2,838.33 |
2,851.23 |
0.0M |
| 2024-09-03 |
3,062.77 |
3,062.77 |
2,864.11 |
2,876.26 |
0.0M |
| 2024-08-30 |
3,059.50 |
3,075.27 |
3,031.23 |
3,062.77 |
0.0M |
| 2024-08-29 |
3,023.67 |
3,090.25 |
3,023.67 |
3,059.50 |
0.0M |
| 2024-08-28 |
3,079.13 |
3,079.13 |
3,006.26 |
3,023.67 |
0.0M |
| 2024-08-27 |
3,066.20 |
3,091.27 |
3,045.19 |
3,079.13 |
0.0M |
| 2024-08-26 |
3,060.17 |
3,101.33 |
3,060.17 |
3,066.20 |
0.0M |
| 2024-08-23 |
2,989.74 |
3,066.65 |
2,989.74 |
3,060.17 |
0.0M |
| 2024-08-22 |
3,048.82 |
3,048.82 |
2,981.77 |
2,989.74 |
0.0M |
| 2024-08-21 |
2,995.68 |
3,056.20 |
2,995.68 |
3,048.82 |
0.0M |
| 2024-08-20 |
3,024.31 |
3,042.70 |
2,988.98 |
2,995.68 |
0.0M |
| 2024-08-19 |
2,996.13 |
3,046.60 |
2,996.13 |
3,024.31 |
0.0M |
| 2024-08-16 |
2,976.35 |
3,002.05 |
2,968.90 |
2,996.13 |
0.0M |
| 2024-08-15 |
2,917.47 |
2,995.80 |
2,917.47 |
2,976.35 |
0.0M |
| 2024-08-14 |
2,969.75 |
2,973.04 |
2,894.54 |
2,917.47 |
0.0M |
| 2024-08-13 |
2,936.40 |
2,979.59 |
2,927.25 |
2,969.75 |
0.0M |
| 2024-08-12 |
2,938.44 |
2,963.20 |
2,925.27 |
2,936.40 |
0.0M |
| 2024-08-09 |
2,935.14 |
2,951.74 |
2,920.81 |
2,938.44 |
0.0M |
| 2024-08-08 |
2,867.27 |
2,954.35 |
2,867.27 |
2,935.14 |
0.0M |
| 2024-08-07 |
2,905.15 |
2,976.29 |
2,865.47 |
2,867.27 |
0.0M |
| 2024-08-06 |
2,873.51 |
2,941.81 |
2,860.30 |
2,905.15 |
0.0M |
| 2024-08-05 |
2,965.19 |
2,965.19 |
2,766.00 |
2,873.51 |
0.0M |
| 2024-08-02 |
3,119.14 |
3,119.14 |
2,945.05 |
2,965.19 |
0.0M |
| 2024-08-01 |
3,247.02 |
3,266.63 |
3,083.50 |
3,119.14 |
0.0M |
| 2024-07-31 |
3,161.55 |
3,292.10 |
3,161.55 |
3,247.02 |
0.0M |
| 2024-07-30 |
3,180.12 |
3,194.44 |
3,154.40 |
3,161.55 |
0.0M |
| 2024-07-29 |
3,208.24 |
3,214.50 |
3,158.29 |
3,180.12 |
0.0M |
| 2024-07-26 |
3,159.19 |
3,217.64 |
3,159.19 |
3,208.24 |
0.0M |
| 2024-07-25 |
3,133.00 |
3,200.54 |
3,098.22 |
3,159.19 |
0.0M |
| 2024-07-24 |
3,200.41 |
3,224.57 |
3,132.32 |
3,133.00 |
0.0M |
| 2024-07-23 |
3,178.06 |
3,203.39 |
3,138.02 |
3,200.41 |
0.0M |
| 2024-07-22 |
3,179.42 |
3,183.25 |
3,142.99 |
3,178.06 |
0.0M |
| 2024-07-19 |
3,212.79 |
3,212.79 |
3,167.34 |
3,179.42 |
0.0M |
| 2024-07-18 |
3,268.66 |
3,283.11 |
3,192.09 |
3,212.79 |
0.0M |
| 2024-07-17 |
3,338.82 |
3,347.42 |
3,268.66 |
3,268.66 |
0.0M |
| 2024-07-16 |
3,290.50 |
3,341.80 |
3,259.22 |
3,338.82 |
0.0M |
| 2024-07-15 |
3,256.02 |
3,325.82 |
3,256.02 |
3,290.50 |
0.0M |
| 2024-07-12 |
3,220.21 |
3,271.70 |
3,220.21 |
3,256.02 |
0.0M |
| 2024-07-11 |
3,133.91 |
3,230.14 |
3,133.91 |
3,220.21 |
0.0M |
| 2024-07-10 |
3,106.60 |
3,144.21 |
3,106.60 |
3,133.91 |
0.0M |
| 2024-07-09 |
3,137.16 |
3,140.04 |
3,106.32 |
3,106.60 |
0.0M |
| 2024-07-08 |
3,135.18 |
3,159.46 |
3,118.64 |
3,137.16 |
0.0M |
| 2024-07-05 |
3,161.21 |
3,167.82 |
3,123.17 |
3,135.18 |
0.0M |
| 2024-07-03 |
3,105.36 |
3,188.18 |
3,105.36 |
3,161.21 |
0.0M |
| 2024-07-02 |
3,083.86 |
3,107.44 |
3,068.05 |
3,105.36 |
0.0M |
| 2024-07-01 |
3,039.77 |
3,107.98 |
3,039.77 |
3,083.86 |
0.0M |
| 2024-06-28 |
2,991.43 |
3,063.87 |
2,991.43 |
3,039.77 |
0.0M |
| 2024-06-27 |
3,004.41 |
3,023.36 |
2,987.57 |
2,991.43 |
0.0M |
| 2024-06-26 |
2,965.89 |
3,006.90 |
2,951.63 |
3,004.41 |
0.0M |
| 2024-06-25 |
3,017.64 |
3,017.64 |
2,958.88 |
2,965.89 |
0.0M |
| 2024-06-24 |
3,023.33 |
3,057.49 |
3,017.15 |
3,017.64 |
0.0M |
| 2024-06-21 |
3,031.79 |
3,031.79 |
2,980.09 |
3,023.33 |
0.0M |
| 2024-06-20 |
2,991.95 |
3,056.11 |
2,991.95 |
3,031.79 |
0.0M |
| 2024-06-18 |
2,978.12 |
3,001.08 |
2,963.36 |
2,991.95 |
0.0M |
| 2024-06-17 |
2,974.74 |
2,986.51 |
2,923.05 |
2,978.12 |
0.0M |
| 2024-06-14 |
3,006.68 |
3,006.68 |
2,944.48 |
2,974.74 |
0.0M |
| 2024-06-13 |
3,040.69 |
3,040.69 |
2,981.64 |
3,006.68 |
0.0M |
| 2024-06-12 |
3,029.61 |
3,118.62 |
3,029.61 |
3,040.69 |
0.0M |
| 2024-06-11 |
3,086.43 |
3,086.43 |
3,001.59 |
3,029.61 |
0.0M |
| 2024-06-10 |
3,090.82 |
3,092.44 |
3,040.22 |
3,086.43 |
0.0M |
| 2024-06-07 |
3,194.18 |
3,194.18 |
3,080.89 |
3,090.82 |
0.0M |
| 2024-06-06 |
3,161.28 |
3,207.75 |
3,161.28 |
3,194.18 |
0.0M |
| 2024-06-05 |
3,133.12 |
3,162.70 |
3,132.61 |
3,161.28 |
0.0M |
| 2024-06-04 |
3,286.35 |
3,286.35 |
3,125.29 |
3,133.12 |
0.0M |
| 2024-06-03 |
3,296.25 |
3,327.08 |
3,268.37 |
3,286.35 |
0.0M |
| 2024-05-31 |
3,273.41 |
3,311.49 |
3,243.13 |
3,296.25 |
0.0M |
| 2024-05-30 |
3,235.87 |
3,289.92 |
3,227.66 |
3,273.41 |
0.0M |
| 2024-05-29 |
3,289.32 |
3,289.32 |
3,232.57 |
3,235.87 |
0.0M |
| 2024-05-28 |
3,241.45 |
3,302.90 |
3,241.45 |
3,289.32 |
0.0M |
| 2024-05-24 |
3,214.25 |
3,256.31 |
3,214.25 |
3,241.45 |
0.0M |
| 2024-05-23 |
3,252.97 |
3,259.45 |
3,192.55 |
3,214.25 |
0.0M |
| 2024-05-22 |
3,331.77 |
3,331.77 |
3,236.28 |
3,252.97 |
0.0M |
| 2024-05-21 |
3,319.59 |
3,343.12 |
3,304.36 |
3,331.77 |
0.0M |
| 2024-05-20 |
3,275.08 |
3,327.66 |
3,268.43 |
3,319.59 |
0.0M |
| 2024-05-17 |
3,215.17 |
3,287.14 |
3,215.17 |
3,275.08 |
0.0M |
| 2024-05-16 |
3,236.91 |
3,242.99 |
3,214.68 |
3,215.17 |
0.0M |
| 2024-05-15 |
3,195.84 |
3,239.17 |
3,186.13 |
3,236.91 |
0.0M |
| 2024-05-14 |
3,162.43 |
3,208.70 |
3,162.43 |
3,195.84 |
0.0M |
| 2024-05-13 |
3,153.22 |
3,193.37 |
3,153.22 |
3,162.43 |
0.0M |
| 2024-05-10 |
3,178.94 |
3,208.27 |
3,150.09 |
3,153.22 |
0.0M |
| 2024-05-09 |
3,111.97 |
3,185.34 |
3,111.01 |
3,178.94 |
0.0M |
| 2024-05-08 |
3,142.83 |
3,142.83 |
3,099.39 |
3,111.97 |
0.0M |
| 2024-05-07 |
3,126.69 |
3,166.31 |
3,123.27 |
3,142.83 |
0.0M |
| 2024-05-06 |
3,112.04 |
3,170.20 |
3,112.04 |
3,126.69 |
0.0M |
| 2024-05-03 |
3,077.24 |
3,127.82 |
3,077.24 |
3,112.04 |
0.0M |
| 2024-05-02 |
3,037.28 |
3,088.27 |
3,029.13 |
3,077.24 |
0.0M |
| 2024-05-01 |
3,035.44 |
3,105.60 |
3,015.98 |
3,037.28 |
0.0M |
| 2024-04-30 |
3,140.75 |
3,140.75 |
3,034.30 |
3,035.44 |
0.0M |
| 2024-04-29 |
3,114.03 |
3,147.42 |
3,100.17 |
3,140.75 |
0.0M |
| 2024-04-26 |
3,088.01 |
3,122.25 |
3,084.35 |
3,114.03 |
0.0M |
| 2024-04-25 |
3,036.07 |
3,098.10 |
2,992.16 |
3,088.01 |
0.0M |
| 2024-04-24 |
3,049.47 |
3,068.46 |
3,008.15 |
3,036.07 |
0.0M |
| 2024-04-23 |
3,087.97 |
3,087.97 |
3,011.83 |
3,049.47 |
0.0M |
| 2024-04-22 |
3,117.14 |
3,117.14 |
3,053.63 |
3,087.97 |
0.0M |
| 2024-04-19 |
3,119.04 |
3,146.00 |
3,100.36 |
3,117.14 |
0.0M |
| 2024-04-18 |
3,136.80 |
3,171.70 |
3,106.99 |
3,119.04 |
0.0M |
| 2024-04-17 |
3,143.29 |
3,212.79 |
3,131.66 |
3,136.80 |
0.0M |
| 2024-04-16 |
3,136.19 |
3,149.16 |
3,065.14 |
3,143.29 |
0.0M |
| 2024-04-15 |
3,140.95 |
3,193.01 |
3,124.31 |
3,136.19 |
0.0M |
| 2024-04-12 |
3,198.44 |
3,255.96 |
3,121.41 |
3,140.95 |
0.0M |
| 2024-04-11 |
3,184.63 |
3,202.89 |
3,156.61 |
3,198.44 |
0.0M |
| 2024-04-10 |
3,217.00 |
3,217.00 |
3,122.62 |
3,184.63 |
0.0M |
| 2024-04-09 |
3,183.14 |
3,248.99 |
3,181.27 |
3,217.00 |
0.0M |
| 2024-04-08 |
3,175.98 |
3,211.89 |
3,164.88 |
3,183.14 |
0.0M |
| 2024-04-05 |
3,129.19 |
3,180.26 |
3,117.32 |
3,175.98 |
0.0M |
| 2024-04-04 |
3,183.69 |
3,197.09 |
3,118.08 |
3,129.19 |
0.0M |
| 2024-04-03 |
3,113.15 |
3,186.35 |
3,113.15 |
3,183.69 |
0.0M |
| 2024-04-02 |
3,113.93 |
3,125.08 |
3,086.91 |
3,113.15 |
0.0M |
| 2024-04-01 |
3,085.70 |
3,125.28 |
3,085.70 |
3,113.93 |
0.0M |
| 2024-03-28 |
3,048.28 |
3,092.72 |
3,046.40 |
3,085.70 |
0.0M |
| 2024-03-27 |
2,954.02 |
3,050.18 |
2,954.02 |
3,048.28 |
0.0M |
| 2024-03-26 |
2,977.25 |
2,990.33 |
2,947.85 |
2,954.02 |
0.0M |
| 2024-03-25 |
2,965.91 |
3,044.74 |
2,965.91 |
2,977.25 |
0.0M |
| 2024-03-22 |
2,994.09 |
3,007.04 |
2,965.86 |
2,965.91 |
0.0M |
| 2024-03-21 |
2,960.25 |
3,001.71 |
2,960.25 |
2,994.09 |
0.0M |
| 2024-03-20 |
2,888.53 |
2,978.99 |
2,879.59 |
2,960.25 |
0.0M |
| 2024-03-19 |
2,879.23 |
2,893.02 |
2,854.21 |
2,888.53 |
0.0M |
| 2024-03-18 |
2,889.65 |
2,906.13 |
2,875.76 |
2,879.23 |
0.0M |
| 2024-03-15 |
2,862.18 |
2,902.27 |
2,852.01 |
2,889.65 |
0.0M |
| 2024-03-14 |
2,918.07 |
2,918.07 |
2,830.14 |
2,862.18 |
0.0M |
| 2024-03-13 |
2,915.13 |
2,954.57 |
2,911.15 |
2,918.07 |
0.0M |
| 2024-03-12 |
2,966.25 |
2,966.25 |
2,908.61 |
2,915.13 |
0.0M |
| 2024-03-11 |
2,991.97 |
2,991.97 |
2,934.55 |
2,966.25 |
0.0M |
| 2024-03-08 |
3,015.44 |
3,051.23 |
2,979.38 |
2,991.97 |
0.0M |
| 2024-03-07 |
2,940.92 |
3,016.98 |
2,940.92 |
3,015.44 |
0.0M |
| 2024-03-06 |
2,900.64 |
2,960.34 |
2,900.64 |
2,940.92 |
0.0M |
| 2024-03-05 |
2,941.80 |
2,944.46 |
2,886.84 |
2,900.64 |
0.0M |
| 2024-03-04 |
2,935.91 |
2,978.81 |
2,935.91 |
2,941.80 |
0.0M |
| 2024-03-01 |
2,892.04 |
2,959.33 |
2,892.04 |
2,935.91 |
0.0M |
| 2024-02-29 |
2,842.76 |
2,898.55 |
2,842.76 |
2,892.04 |
0.0M |
| 2024-02-28 |
2,919.47 |
2,919.47 |
2,838.28 |
2,842.76 |
0.0M |
| 2024-02-27 |
2,887.25 |
2,925.60 |
2,887.25 |
2,919.47 |
0.0M |
| 2024-02-26 |
2,873.88 |
2,888.87 |
2,845.85 |
2,887.25 |
0.0M |
| 2024-02-23 |
2,870.57 |
2,885.79 |
2,841.48 |
2,873.88 |
0.0M |
| 2024-02-22 |
2,865.24 |
2,875.00 |
2,837.54 |
2,870.57 |
0.0M |
| 2024-02-21 |
2,839.99 |
2,866.78 |
2,833.52 |
2,865.24 |
0.0M |
| 2024-02-20 |
2,901.02 |
2,901.02 |
2,833.58 |
2,839.99 |
0.0M |
| 2024-02-16 |
2,926.02 |
2,941.93 |
2,899.62 |
2,901.02 |
0.0M |
| 2024-02-15 |
2,850.40 |
2,926.97 |
2,850.40 |
2,923.34 |
0.0M |
| 2024-02-14 |
2,795.13 |
2,857.34 |
2,795.13 |
2,850.40 |
0.0M |
| 2024-02-13 |
2,907.89 |
2,907.89 |
2,778.55 |
2,795.13 |
0.0M |
| 2024-02-12 |
2,876.06 |
2,932.32 |
2,876.06 |
2,907.89 |
0.0M |
| 2024-02-09 |
2,881.09 |
2,885.21 |
2,854.98 |
2,874.99 |
0.0M |
| 2024-02-08 |
2,872.60 |
2,889.38 |
2,835.75 |
2,881.09 |
0.0M |
| 2024-02-07 |
2,854.49 |
2,878.37 |
2,840.91 |
2,872.60 |
0.0M |
| 2024-02-06 |
2,850.09 |
2,867.62 |
2,839.34 |
2,854.49 |
0.0M |
| 2024-02-05 |
2,934.27 |
2,934.27 |
2,831.81 |
2,850.09 |
0.0M |
| 2024-02-02 |
2,959.04 |
2,959.04 |
2,906.77 |
2,934.27 |
0.0M |
| 2024-02-01 |
2,927.81 |
2,973.75 |
2,923.22 |
2,959.04 |
0.0M |
| 2024-01-31 |
2,973.85 |
3,009.57 |
2,926.57 |
2,927.81 |
0.0M |
| 2024-01-30 |
2,956.63 |
2,975.60 |
2,925.63 |
2,973.85 |
0.0M |
| 2024-01-29 |
2,919.68 |
2,959.76 |
2,882.71 |
2,958.81 |
0.0M |
| 2024-01-26 |
2,900.34 |
2,934.41 |
2,896.99 |
2,919.68 |
0.0M |
| 2024-01-25 |
2,926.61 |
2,950.23 |
2,876.95 |
2,900.34 |
0.0M |
| 2024-01-24 |
2,939.60 |
2,987.81 |
2,924.34 |
2,926.61 |
0.0M |
| 2024-01-23 |
2,908.49 |
2,967.08 |
2,908.49 |
2,939.60 |
0.0M |
| 2024-01-22 |
2,891.06 |
2,913.58 |
2,868.78 |
2,908.49 |
0.0M |
| 2024-01-19 |
2,879.63 |
2,891.06 |
2,843.91 |
2,891.06 |
0.0M |
| 2024-01-18 |
2,845.54 |
2,885.13 |
2,843.26 |
2,879.63 |
0.0M |
| 2024-01-17 |
2,869.76 |
2,869.76 |
2,811.36 |
2,845.54 |
0.0M |
| 2024-01-16 |
2,945.47 |
2,945.47 |
2,862.59 |
2,869.76 |
0.0M |
| 2024-01-12 |
2,915.28 |
2,991.30 |
2,915.28 |
2,945.47 |
0.0M |
| 2024-01-11 |
2,926.28 |
2,930.77 |
2,884.24 |
2,915.28 |
0.0M |
| 2024-01-10 |
2,954.81 |
2,954.81 |
2,912.26 |
2,926.28 |
0.0M |
| 2024-01-09 |
2,996.84 |
2,996.84 |
2,951.11 |
2,954.81 |
0.0M |
| 2024-01-08 |
2,979.11 |
2,996.72 |
2,926.09 |
2,996.59 |
0.0M |
| 2024-01-05 |
2,983.83 |
3,007.86 |
2,962.02 |
2,979.11 |
0.0M |
| 2024-01-04 |
2,978.24 |
3,016.60 |
2,967.49 |
2,983.83 |
0.0M |
| 2024-01-03 |
3,039.16 |
3,039.16 |
2,959.99 |
2,978.24 |
0.0M |
| 2024-01-02 |
3,063.68 |
3,084.62 |
3,020.92 |
3,039.16 |
0.0M |