| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2021-12-31 |
2,839.30 |
2,856.30 |
2,836.90 |
2,842.00 |
0.0M |
| 2021-12-30 |
2,847.80 |
2,864.70 |
2,838.00 |
2,839.30 |
0.0M |
| 2021-12-29 |
2,832.20 |
2,851.80 |
2,831.10 |
2,847.80 |
0.0M |
| 2021-12-28 |
2,833.20 |
2,852.40 |
2,827.20 |
2,832.20 |
0.0M |
| 2021-12-27 |
2,795.80 |
2,833.50 |
2,789.90 |
2,833.20 |
0.0M |
| 2021-12-23 |
2,776.60 |
2,803.10 |
2,776.60 |
2,795.80 |
0.0M |
| 2021-12-22 |
2,750.70 |
2,778.00 |
2,750.10 |
2,776.60 |
0.0M |
| 2021-12-21 |
2,680.90 |
2,750.90 |
2,680.90 |
2,750.70 |
0.0M |
| 2021-12-20 |
2,728.10 |
2,728.10 |
2,645.60 |
2,680.90 |
0.0M |
| 2021-12-17 |
2,731.50 |
2,752.80 |
2,700.30 |
2,728.10 |
0.0M |
| 2021-12-16 |
2,766.70 |
2,787.10 |
2,722.50 |
2,731.50 |
0.0M |
| 2021-12-15 |
2,737.90 |
2,769.20 |
2,709.60 |
2,766.70 |
0.0M |
| 2021-12-14 |
2,750.70 |
2,765.60 |
2,729.20 |
2,737.90 |
0.0M |
| 2021-12-13 |
2,779.80 |
2,779.80 |
2,741.90 |
2,750.70 |
0.0M |
| 2021-12-10 |
2,777.30 |
2,798.20 |
2,756.40 |
2,779.80 |
0.0M |
| 2021-12-09 |
2,818.10 |
2,818.10 |
2,777.30 |
2,777.30 |
0.0M |
| 2021-12-08 |
2,802.10 |
2,823.20 |
2,800.40 |
2,818.10 |
0.0M |
| 2021-12-07 |
2,755.90 |
2,826.80 |
2,755.90 |
2,802.10 |
0.0M |
| 2021-12-06 |
2,702.10 |
2,774.50 |
2,702.10 |
2,755.90 |
0.0M |
| 2021-12-03 |
2,737.30 |
2,750.10 |
2,682.40 |
2,702.10 |
0.0M |
| 2021-12-02 |
2,664.50 |
2,746.50 |
2,664.50 |
2,737.30 |
0.0M |
| 2021-12-01 |
2,708.70 |
2,776.50 |
2,664.10 |
2,664.50 |
0.0M |
| 2021-11-30 |
2,781.80 |
2,781.80 |
2,703.40 |
2,708.70 |
0.0M |
| 2021-11-29 |
2,779.40 |
2,813.50 |
2,766.60 |
2,781.80 |
0.0M |
| 2021-11-26 |
2,870.20 |
2,870.20 |
2,758.40 |
2,779.40 |
0.0M |
| 2021-11-24 |
2,873.40 |
2,874.00 |
2,849.10 |
2,870.20 |
0.0M |
| 2021-11-23 |
2,875.20 |
2,888.60 |
2,847.90 |
2,873.40 |
0.0M |
| 2021-11-22 |
2,870.70 |
2,903.70 |
2,870.70 |
2,875.20 |
0.0M |
| 2021-11-19 |
2,883.40 |
2,883.40 |
2,862.30 |
2,870.70 |
0.0M |
| 2021-11-18 |
2,888.60 |
2,900.00 |
2,864.50 |
2,883.40 |
0.0M |
| 2021-11-17 |
2,910.70 |
2,910.70 |
2,872.90 |
2,888.60 |
0.0M |
| 2021-11-16 |
2,907.90 |
2,923.90 |
2,901.70 |
2,910.70 |
0.0M |
| 2021-11-15 |
2,902.20 |
2,915.70 |
2,901.30 |
2,907.90 |
0.0M |
| 2021-11-12 |
2,893.30 |
2,905.30 |
2,893.30 |
2,902.20 |
0.0M |
| 2021-11-11 |
2,878.10 |
2,900.10 |
2,878.10 |
2,893.30 |
0.0M |
| 2021-11-10 |
2,903.10 |
2,907.40 |
2,866.20 |
2,878.10 |
0.0M |
| 2021-11-09 |
2,907.40 |
2,913.10 |
2,893.80 |
2,903.10 |
0.0M |
| 2021-11-08 |
2,905.10 |
2,925.90 |
2,901.70 |
2,907.40 |
0.0M |
| 2021-11-05 |
2,880.10 |
2,923.10 |
2,880.10 |
2,905.10 |
0.0M |
| 2021-11-04 |
2,889.70 |
2,907.70 |
2,873.80 |
2,880.10 |
0.0M |
| 2021-11-03 |
2,857.40 |
2,899.60 |
2,851.10 |
2,889.70 |
0.0M |
| 2021-11-02 |
2,851.80 |
2,864.80 |
2,840.40 |
2,857.40 |
0.0M |
| 2021-11-01 |
2,794.10 |
2,853.50 |
2,794.10 |
2,851.80 |
0.0M |
| 2021-10-29 |
2,793.40 |
2,806.70 |
2,783.60 |
2,794.10 |
0.0M |
| 2021-10-28 |
2,749.40 |
2,793.90 |
2,749.40 |
2,793.40 |
0.0M |
| 2021-10-27 |
2,792.70 |
2,793.80 |
2,749.20 |
2,749.40 |
0.0M |
| 2021-10-26 |
2,809.70 |
2,819.20 |
2,792.70 |
2,792.70 |
0.0M |
| 2021-10-25 |
2,796.80 |
2,820.50 |
2,793.80 |
2,809.70 |
0.0M |
| 2021-10-22 |
2,793.70 |
2,812.40 |
2,785.10 |
2,796.80 |
0.0M |
| 2021-10-21 |
2,784.20 |
2,794.50 |
2,775.10 |
2,793.70 |
0.0M |
| 2021-10-20 |
2,762.80 |
2,789.70 |
2,762.20 |
2,784.20 |
0.0M |
| 2021-10-19 |
2,755.50 |
2,771.10 |
2,754.50 |
2,762.80 |
0.0M |
| 2021-10-18 |
2,748.30 |
2,759.80 |
2,732.90 |
2,755.50 |
0.0M |
| 2021-10-15 |
2,746.40 |
2,777.20 |
2,746.40 |
2,748.30 |
0.0M |
| 2021-10-14 |
2,700.30 |
2,747.70 |
2,700.30 |
2,746.40 |
0.0M |
| 2021-10-13 |
2,691.70 |
2,705.60 |
2,672.70 |
2,700.30 |
0.0M |
| 2021-10-12 |
2,676.10 |
2,703.10 |
2,676.10 |
2,691.70 |
0.0M |
| 2021-10-11 |
2,690.20 |
2,711.90 |
2,675.90 |
2,676.10 |
0.0M |
| 2021-10-08 |
2,705.30 |
2,714.70 |
2,689.80 |
2,690.20 |
0.0M |
| 2021-10-07 |
2,667.30 |
2,723.20 |
2,667.30 |
2,705.30 |
0.0M |
| 2021-10-06 |
2,672.60 |
2,672.60 |
2,622.40 |
2,667.30 |
0.0M |
| 2021-10-05 |
2,667.20 |
2,695.70 |
2,664.00 |
2,672.60 |
0.0M |
| 2021-10-04 |
2,683.60 |
2,696.00 |
2,659.00 |
2,667.20 |
0.0M |
| 2021-10-01 |
2,640.50 |
2,699.80 |
2,632.80 |
2,683.60 |
0.0M |
| 2021-09-30 |
2,681.90 |
2,695.20 |
2,640.40 |
2,640.50 |
0.0M |
| 2021-09-29 |
2,681.90 |
2,695.90 |
2,676.00 |
2,681.90 |
0.0M |
| 2021-09-28 |
2,723.40 |
2,723.40 |
2,679.70 |
2,681.90 |
0.0M |
| 2021-09-27 |
2,699.40 |
2,737.60 |
2,699.40 |
2,723.40 |
0.0M |
| 2021-09-24 |
2,703.80 |
2,708.50 |
2,687.00 |
2,699.40 |
0.0M |
| 2021-09-23 |
2,665.60 |
2,717.80 |
2,665.60 |
2,703.80 |
0.0M |
| 2021-09-22 |
2,631.20 |
2,684.40 |
2,631.20 |
2,665.60 |
0.0M |
| 2021-09-21 |
2,635.50 |
2,655.70 |
2,617.40 |
2,631.20 |
0.0M |
| 2021-09-20 |
2,678.10 |
2,678.10 |
2,602.30 |
2,635.50 |
0.0M |
| 2021-09-17 |
2,697.30 |
2,701.80 |
2,670.50 |
2,678.10 |
0.0M |
| 2021-09-16 |
2,701.60 |
2,711.30 |
2,684.80 |
2,697.30 |
0.0M |
| 2021-09-15 |
2,673.20 |
2,703.20 |
2,670.10 |
2,701.60 |
0.0M |
| 2021-09-14 |
2,703.30 |
2,711.00 |
2,667.20 |
2,673.20 |
0.0M |
| 2021-09-13 |
2,686.50 |
2,710.50 |
2,685.70 |
2,703.30 |
0.0M |
| 2021-09-10 |
2,711.80 |
2,727.40 |
2,686.20 |
2,686.50 |
0.0M |
| 2021-09-09 |
2,718.60 |
2,735.70 |
2,711.00 |
2,711.80 |
0.0M |
| 2021-09-08 |
2,728.20 |
2,729.50 |
2,703.50 |
2,718.60 |
0.0M |
| 2021-09-07 |
2,760.60 |
2,760.60 |
2,727.90 |
2,728.20 |
0.0M |
| 2021-09-03 |
2,773.80 |
2,773.80 |
2,754.10 |
2,760.60 |
0.0M |
| 2021-09-02 |
2,760.20 |
2,780.40 |
2,760.20 |
2,773.80 |
0.0M |
| 2021-09-01 |
2,753.20 |
2,769.80 |
2,737.20 |
2,760.20 |
0.0M |
| 2021-08-31 |
2,760.50 |
2,763.30 |
2,745.60 |
2,753.20 |
0.0M |
| 2021-08-30 |
2,767.10 |
2,775.70 |
2,757.40 |
2,760.50 |
0.0M |
| 2021-08-27 |
2,716.70 |
2,772.80 |
2,716.70 |
2,767.10 |
0.0M |
| 2021-08-26 |
2,741.40 |
2,741.80 |
2,714.40 |
2,716.70 |
0.0M |
| 2021-08-25 |
2,726.20 |
2,754.40 |
2,725.60 |
2,741.40 |
0.0M |
| 2021-08-24 |
2,699.00 |
2,731.50 |
2,699.00 |
2,726.20 |
0.0M |
| 2021-08-23 |
2,675.70 |
2,703.50 |
2,675.70 |
2,699.00 |
0.0M |
| 2021-08-20 |
2,644.70 |
2,677.20 |
2,642.80 |
2,675.70 |
0.0M |
| 2021-08-19 |
2,667.10 |
2,667.10 |
2,630.50 |
2,644.70 |
0.0M |
| 2021-08-18 |
2,692.50 |
2,702.80 |
2,666.20 |
2,667.10 |
0.0M |
| 2021-08-17 |
2,724.80 |
2,724.80 |
2,665.70 |
2,692.50 |
0.0M |
| 2021-08-16 |
2,731.50 |
2,731.50 |
2,703.10 |
2,724.80 |
0.0M |
| 2021-08-13 |
2,737.50 |
2,739.40 |
2,727.60 |
2,731.50 |
0.0M |
| 2021-08-12 |
2,741.90 |
2,743.50 |
2,724.10 |
2,737.50 |
0.0M |
| 2021-08-11 |
2,719.30 |
2,742.10 |
2,711.00 |
2,741.90 |
0.0M |
| 2021-08-10 |
2,709.80 |
2,727.80 |
2,705.10 |
2,719.30 |
0.0M |
| 2021-08-09 |
2,717.40 |
2,719.70 |
2,697.80 |
2,709.80 |
0.0M |
| 2021-08-06 |
2,706.20 |
2,731.20 |
2,706.20 |
2,717.40 |
0.0M |
| 2021-08-05 |
2,681.30 |
2,709.70 |
2,681.30 |
2,706.20 |
0.0M |
| 2021-08-04 |
2,708.90 |
2,710.50 |
2,681.20 |
2,681.30 |
0.0M |
| 2021-08-03 |
2,692.00 |
2,709.20 |
2,670.70 |
2,708.90 |
0.0M |
| 2021-08-02 |
2,703.70 |
2,743.40 |
2,690.30 |
2,692.00 |
0.0M |
| 2021-07-30 |
2,706.40 |
2,726.10 |
2,693.80 |
2,703.70 |
0.0M |
| 2021-07-29 |
2,679.70 |
2,722.70 |
2,679.70 |
2,706.40 |
0.0M |
| 2021-07-28 |
2,660.60 |
2,694.00 |
2,645.50 |
2,679.70 |
0.0M |
| 2021-07-27 |
2,675.90 |
2,675.90 |
2,643.20 |
2,660.60 |
0.0M |
| 2021-07-26 |
2,672.70 |
2,690.30 |
2,669.00 |
2,675.90 |
0.0M |
| 2021-07-23 |
2,649.60 |
2,674.60 |
2,648.70 |
2,672.70 |
0.0M |
| 2021-07-22 |
2,674.30 |
2,674.30 |
2,637.80 |
2,649.60 |
0.0M |
| 2021-07-21 |
2,642.20 |
2,685.80 |
2,642.20 |
2,674.30 |
0.0M |
| 2021-07-20 |
2,571.00 |
2,656.30 |
2,571.00 |
2,642.20 |
0.0M |
| 2021-07-19 |
2,617.00 |
2,617.00 |
2,550.60 |
2,571.00 |
0.0M |
| 2021-07-16 |
2,648.50 |
2,662.80 |
2,614.90 |
2,617.00 |
0.0M |
| 2021-07-15 |
2,656.40 |
2,659.00 |
2,628.70 |
2,648.50 |
0.0M |
| 2021-07-14 |
2,671.80 |
2,698.30 |
2,652.50 |
2,656.40 |
0.0M |
| 2021-07-13 |
2,713.40 |
2,713.40 |
2,671.30 |
2,671.80 |
0.0M |
| 2021-07-12 |
2,706.40 |
2,716.40 |
2,688.90 |
2,713.40 |
0.0M |
| 2021-07-09 |
2,648.40 |
2,707.50 |
2,648.40 |
2,706.40 |
0.0M |
| 2021-07-08 |
2,682.80 |
2,682.80 |
2,618.80 |
2,648.40 |
0.0M |
| 2021-07-07 |
2,679.90 |
2,694.20 |
2,657.10 |
2,682.80 |
0.0M |
| 2021-07-06 |
2,709.60 |
2,709.60 |
2,657.90 |
2,679.90 |
0.0M |
| 2021-07-02 |
2,717.00 |
2,721.30 |
2,701.50 |
2,709.60 |
0.0M |
| 2021-07-01 |
2,696.10 |
2,725.40 |
2,696.10 |
2,717.00 |
0.0M |
| 2021-06-30 |
2,693.80 |
2,700.60 |
2,688.30 |
2,696.10 |
0.0M |
| 2021-06-29 |
2,699.80 |
2,715.90 |
2,690.20 |
2,693.80 |
0.0M |
| 2021-06-28 |
2,726.50 |
2,727.70 |
2,686.50 |
2,699.80 |
0.0M |
| 2021-06-25 |
2,702.00 |
2,729.60 |
2,702.00 |
2,726.50 |
0.0M |
| 2021-06-24 |
2,676.80 |
2,703.70 |
2,676.80 |
2,702.00 |
0.0M |
| 2021-06-23 |
2,674.30 |
2,689.30 |
2,674.30 |
2,676.80 |
0.0M |
| 2021-06-22 |
2,671.80 |
2,681.60 |
2,652.80 |
2,674.30 |
0.0M |
| 2021-06-21 |
2,611.90 |
2,673.90 |
2,611.90 |
2,671.80 |
0.0M |
| 2021-06-18 |
2,663.00 |
2,663.00 |
2,610.80 |
2,611.90 |
0.0M |
| 2021-06-17 |
2,706.20 |
2,706.20 |
2,641.70 |
2,663.00 |
0.0M |
| 2021-06-16 |
2,724.10 |
2,724.20 |
2,694.30 |
2,706.20 |
0.0M |
| 2021-06-15 |
2,726.40 |
2,731.50 |
2,704.90 |
2,724.10 |
0.0M |
| 2021-06-14 |
2,752.20 |
2,755.60 |
2,718.20 |
2,726.40 |
0.0M |
| 2021-06-11 |
2,730.70 |
2,752.20 |
2,730.70 |
2,752.20 |
0.0M |
| 2021-06-10 |
2,732.40 |
2,751.30 |
2,724.20 |
2,730.70 |
0.0M |
| 2021-06-09 |
2,750.30 |
2,753.10 |
2,732.20 |
2,732.40 |
0.0M |
| 2021-06-08 |
2,726.10 |
2,753.80 |
2,717.00 |
2,750.30 |
0.0M |
| 2021-06-07 |
2,728.70 |
2,735.30 |
2,720.80 |
2,726.10 |
0.0M |
| 2021-06-04 |
2,715.00 |
2,731.20 |
2,713.30 |
2,728.70 |
0.0M |
| 2021-06-03 |
2,728.30 |
2,728.30 |
2,695.00 |
2,715.00 |
0.0M |
| 2021-06-02 |
2,744.70 |
2,750.10 |
2,723.90 |
2,728.30 |
0.0M |
| 2021-06-01 |
2,727.40 |
2,747.40 |
2,727.40 |
2,744.70 |
0.0M |
| 2021-05-28 |
2,725.90 |
2,736.10 |
2,715.20 |
2,727.40 |
0.0M |
| 2021-05-27 |
2,708.70 |
2,733.00 |
2,708.70 |
2,725.90 |
0.0M |
| 2021-05-26 |
2,683.10 |
2,710.10 |
2,683.10 |
2,708.70 |
0.0M |
| 2021-05-25 |
2,702.30 |
2,721.90 |
2,680.90 |
2,683.10 |
0.0M |
| 2021-05-24 |
2,689.80 |
2,712.30 |
2,689.80 |
2,702.30 |
0.0M |
| 2021-05-21 |
2,683.50 |
2,712.90 |
2,682.20 |
2,689.80 |
0.0M |
| 2021-05-20 |
2,672.80 |
2,690.70 |
2,664.40 |
2,683.50 |
0.0M |
| 2021-05-19 |
2,690.50 |
2,690.50 |
2,632.80 |
2,672.80 |
0.0M |
| 2021-05-18 |
2,718.50 |
2,723.70 |
2,689.60 |
2,690.50 |
0.0M |
| 2021-05-17 |
2,721.90 |
2,721.90 |
2,692.40 |
2,718.50 |
0.0M |
| 2021-05-14 |
2,676.40 |
2,725.30 |
2,676.40 |
2,721.90 |
0.0M |
| 2021-05-13 |
2,628.90 |
2,688.80 |
2,628.90 |
2,676.40 |
0.0M |
| 2021-05-12 |
2,712.90 |
2,712.90 |
2,627.20 |
2,628.90 |
0.0M |
| 2021-05-11 |
2,737.20 |
2,737.20 |
2,684.00 |
2,712.90 |
0.0M |
| 2021-05-10 |
2,770.30 |
2,780.10 |
2,737.10 |
2,737.20 |
0.0M |
| 2021-05-07 |
2,739.40 |
2,771.40 |
2,727.20 |
2,770.30 |
0.0M |
| 2021-05-06 |
2,726.70 |
2,740.00 |
2,700.20 |
2,739.40 |
0.0M |
| 2021-05-05 |
2,731.00 |
2,741.20 |
2,709.40 |
2,726.70 |
0.0M |
| 2021-05-04 |
2,740.40 |
2,740.40 |
2,701.40 |
2,731.00 |
0.0M |
| 2021-05-03 |
2,725.20 |
2,757.90 |
2,725.20 |
2,740.40 |
0.0M |
| 2021-04-30 |
2,762.30 |
2,762.30 |
2,720.40 |
2,725.20 |
0.0M |
| 2021-04-29 |
2,761.60 |
2,778.80 |
2,743.00 |
2,762.30 |
0.0M |
| 2021-04-28 |
2,762.40 |
2,769.90 |
2,756.20 |
2,761.60 |
0.0M |
| 2021-04-27 |
2,758.20 |
2,769.20 |
2,750.50 |
2,762.40 |
0.0M |
| 2021-04-26 |
2,745.70 |
2,767.50 |
2,745.70 |
2,758.20 |
0.0M |
| 2021-04-23 |
2,700.40 |
2,755.50 |
2,700.40 |
2,745.70 |
0.0M |
| 2021-04-22 |
2,711.60 |
2,734.80 |
2,693.30 |
2,700.40 |
0.0M |
| 2021-04-21 |
2,666.80 |
2,713.20 |
2,657.80 |
2,711.60 |
0.0M |
| 2021-04-20 |
2,704.20 |
2,704.20 |
2,651.00 |
2,666.80 |
0.0M |
| 2021-04-19 |
2,721.10 |
2,722.30 |
2,691.00 |
2,704.20 |
0.0M |
| 2021-04-16 |
2,700.30 |
2,727.50 |
2,700.30 |
2,721.10 |
0.0M |
| 2021-04-15 |
2,680.60 |
2,700.50 |
2,678.60 |
2,700.30 |
0.0M |
| 2021-04-14 |
2,667.60 |
2,703.20 |
2,667.60 |
2,680.60 |
0.0M |
| 2021-04-13 |
2,679.30 |
2,679.60 |
2,652.50 |
2,667.60 |
0.0M |
| 2021-04-12 |
2,670.50 |
2,681.80 |
2,661.10 |
2,679.30 |
0.0M |
| 2021-04-09 |
2,657.90 |
2,672.60 |
2,652.10 |
2,670.50 |
0.0M |
| 2021-04-08 |
2,647.90 |
2,659.50 |
2,631.90 |
2,657.90 |
0.0M |
| 2021-04-07 |
2,666.70 |
2,669.50 |
2,640.70 |
2,647.90 |
0.0M |
| 2021-04-06 |
2,665.00 |
2,685.40 |
2,663.10 |
2,666.70 |
0.0M |
| 2021-04-05 |
2,647.70 |
2,674.70 |
2,647.70 |
2,665.00 |
0.0M |
| 2021-04-01 |
2,609.20 |
2,647.70 |
2,609.20 |
2,647.70 |
0.0M |
| 2021-03-31 |
2,608.70 |
2,632.90 |
2,607.40 |
2,609.20 |
0.0M |
| 2021-03-30 |
2,579.20 |
2,614.00 |
2,574.20 |
2,608.70 |
0.0M |
| 2021-03-29 |
2,626.60 |
2,638.60 |
2,572.70 |
2,579.20 |
0.0M |
| 2021-03-26 |
2,567.00 |
2,627.40 |
2,567.00 |
2,626.60 |
0.0M |
| 2021-03-25 |
2,515.50 |
2,575.90 |
2,483.80 |
2,567.00 |
0.0M |
| 2021-03-24 |
2,530.90 |
2,575.60 |
2,515.40 |
2,515.50 |
0.0M |
| 2021-03-23 |
2,598.80 |
2,598.80 |
2,520.20 |
2,530.90 |
0.0M |
| 2021-03-22 |
2,614.20 |
2,614.30 |
2,589.00 |
2,598.80 |
0.0M |
| 2021-03-19 |
2,613.10 |
2,635.20 |
2,588.60 |
2,614.20 |
0.0M |
| 2021-03-18 |
2,664.10 |
2,678.30 |
2,607.50 |
2,613.10 |
0.0M |
| 2021-03-17 |
2,647.10 |
2,665.00 |
2,622.60 |
2,664.10 |
0.0M |
| 2021-03-16 |
2,682.60 |
2,682.60 |
2,637.00 |
2,647.10 |
0.0M |
| 2021-03-15 |
2,646.30 |
2,682.90 |
2,641.90 |
2,682.60 |
0.0M |
| 2021-03-12 |
2,621.10 |
2,647.00 |
2,615.20 |
2,646.30 |
0.0M |
| 2021-03-11 |
2,583.00 |
2,627.50 |
2,583.00 |
2,621.10 |
0.0M |
| 2021-03-10 |
2,547.60 |
2,592.10 |
2,547.60 |
2,583.00 |
0.0M |
| 2021-03-09 |
2,531.20 |
2,570.90 |
2,531.20 |
2,547.60 |
0.0M |
| 2021-03-08 |
2,512.90 |
2,563.90 |
2,512.90 |
2,531.20 |
0.0M |
| 2021-03-05 |
2,453.30 |
2,516.50 |
2,406.20 |
2,512.90 |
0.0M |
| 2021-03-04 |
2,507.80 |
2,516.80 |
2,416.60 |
2,453.30 |
0.0M |
| 2021-03-03 |
2,529.10 |
2,547.00 |
2,507.60 |
2,507.80 |
0.0M |
| 2021-03-02 |
2,564.00 |
2,564.00 |
2,526.00 |
2,529.10 |
0.0M |
| 2021-03-01 |
2,496.30 |
2,574.30 |
2,496.30 |
2,564.00 |
0.0M |
| 2021-02-26 |
2,498.70 |
2,527.00 |
2,466.80 |
2,496.30 |
0.0M |
| 2021-02-25 |
2,577.70 |
2,577.90 |
2,492.90 |
2,498.70 |
0.0M |
| 2021-02-24 |
2,530.70 |
2,581.00 |
2,530.70 |
2,577.70 |
0.0M |
| 2021-02-23 |
2,527.00 |
2,538.20 |
2,467.20 |
2,530.70 |
0.0M |
| 2021-02-22 |
2,535.40 |
2,547.80 |
2,519.10 |
2,527.00 |
0.0M |
| 2021-02-19 |
2,496.70 |
2,541.10 |
2,496.70 |
2,535.40 |
0.0M |
| 2021-02-18 |
2,525.60 |
2,525.60 |
2,486.50 |
2,496.70 |
0.0M |
| 2021-02-17 |
2,539.20 |
2,539.20 |
2,503.30 |
2,525.60 |
0.0M |
| 2021-02-16 |
2,544.60 |
2,563.20 |
2,532.90 |
2,539.20 |
0.0M |
| 2021-02-12 |
2,535.20 |
2,546.00 |
2,527.00 |
2,544.60 |
0.0M |
| 2021-02-11 |
2,519.20 |
2,542.10 |
2,506.10 |
2,535.20 |
0.0M |
| 2021-02-10 |
2,523.10 |
2,541.20 |
2,505.80 |
2,519.20 |
0.0M |
| 2021-02-09 |
2,517.00 |
2,531.20 |
2,509.20 |
2,523.10 |
0.0M |
| 2021-02-08 |
2,476.70 |
2,517.00 |
2,476.70 |
2,517.00 |
0.0M |
| 2021-02-05 |
2,452.30 |
2,477.80 |
2,452.30 |
2,476.70 |
0.0M |
| 2021-02-04 |
2,418.90 |
2,454.10 |
2,418.90 |
2,452.30 |
0.0M |
| 2021-02-03 |
2,417.40 |
2,427.00 |
2,400.20 |
2,418.90 |
0.0M |
| 2021-02-02 |
2,388.80 |
2,421.40 |
2,388.80 |
2,417.40 |
0.0M |
| 2021-02-01 |
2,340.10 |
2,392.40 |
2,340.10 |
2,388.80 |
0.0M |
| 2021-01-29 |
2,388.20 |
2,388.90 |
2,333.30 |
2,340.10 |
0.0M |
| 2021-01-28 |
2,367.30 |
2,403.10 |
2,367.30 |
2,388.20 |
0.0M |
| 2021-01-27 |
2,428.30 |
2,428.30 |
2,358.20 |
2,367.30 |
0.0M |
| 2021-01-26 |
2,453.80 |
2,470.20 |
2,427.70 |
2,428.30 |
0.0M |
| 2021-01-25 |
2,462.50 |
2,482.60 |
2,431.50 |
2,453.80 |
0.0M |
| 2021-01-22 |
2,453.20 |
2,464.00 |
2,431.70 |
2,462.50 |
0.0M |
| 2021-01-21 |
2,469.00 |
2,477.00 |
2,452.10 |
2,453.20 |
0.0M |
| 2021-01-20 |
2,444.10 |
2,470.80 |
2,444.10 |
2,469.00 |
0.0M |
| 2021-01-19 |
2,424.00 |
2,450.20 |
2,424.00 |
2,444.10 |
0.0M |
| 2021-01-15 |
2,448.40 |
2,448.40 |
2,400.20 |
2,424.00 |
0.0M |
| 2021-01-14 |
2,426.10 |
2,462.70 |
2,426.10 |
2,448.40 |
0.0M |
| 2021-01-13 |
2,448.90 |
2,451.70 |
2,425.00 |
2,426.10 |
0.0M |
| 2021-01-12 |
2,421.80 |
2,451.20 |
2,421.80 |
2,448.90 |
0.0M |
| 2021-01-11 |
2,416.40 |
2,428.40 |
2,385.40 |
2,421.80 |
0.0M |
| 2021-01-08 |
2,421.10 |
2,434.20 |
2,390.80 |
2,416.40 |
0.0M |
| 2021-01-07 |
2,393.00 |
2,424.60 |
2,393.00 |
2,421.10 |
0.0M |
| 2021-01-06 |
2,302.80 |
2,409.30 |
2,302.80 |
2,393.00 |
0.0M |
| 2021-01-05 |
2,269.40 |
2,312.70 |
2,267.80 |
2,302.80 |
0.0M |
| 2021-01-04 |
2,306.60 |
2,323.50 |
2,252.30 |
2,269.40 |
0.0M |