| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2023-12-29 |
2,807.00 |
2,807.00 |
2,781.10 |
2,781.50 |
0.0M |
| 2023-12-28 |
2,809.20 |
2,813.20 |
2,798.80 |
2,807.00 |
0.0M |
| 2023-12-27 |
2,808.80 |
2,817.70 |
2,802.10 |
2,809.20 |
0.0M |
| 2023-12-26 |
2,787.50 |
2,818.00 |
2,787.50 |
2,808.80 |
0.0M |
| 2023-12-22 |
2,778.10 |
2,801.00 |
2,776.90 |
2,787.50 |
0.0M |
| 2023-12-21 |
2,741.50 |
2,779.20 |
2,741.50 |
2,778.10 |
0.0M |
| 2023-12-20 |
2,784.40 |
2,799.60 |
2,741.40 |
2,741.50 |
0.0M |
| 2023-12-19 |
2,750.40 |
2,786.40 |
2,750.40 |
2,784.40 |
0.0M |
| 2023-12-18 |
2,745.60 |
2,760.80 |
2,744.40 |
2,750.40 |
0.0M |
| 2023-12-15 |
2,770.90 |
2,770.90 |
2,738.40 |
2,745.60 |
0.0M |
| 2023-12-14 |
2,706.70 |
2,779.40 |
2,706.70 |
2,770.90 |
0.0M |
| 2023-12-13 |
2,640.50 |
2,707.20 |
2,629.60 |
2,706.70 |
0.0M |
| 2023-12-12 |
2,645.90 |
2,651.70 |
2,630.90 |
2,640.50 |
0.0M |
| 2023-12-11 |
2,632.10 |
2,648.60 |
2,629.80 |
2,645.90 |
0.0M |
| 2023-12-08 |
2,620.70 |
2,642.60 |
2,616.80 |
2,632.10 |
0.0M |
| 2023-12-07 |
2,606.40 |
2,620.70 |
2,603.00 |
2,620.70 |
0.0M |
| 2023-12-06 |
2,610.60 |
2,648.10 |
2,605.20 |
2,606.40 |
0.0M |
| 2023-12-05 |
2,646.10 |
2,646.10 |
2,607.00 |
2,610.60 |
0.0M |
| 2023-12-04 |
2,625.60 |
2,648.00 |
2,613.30 |
2,646.10 |
0.0M |
| 2023-12-01 |
2,563.60 |
2,626.40 |
2,555.60 |
2,625.60 |
0.0M |
| 2023-11-30 |
2,549.00 |
2,565.90 |
2,543.90 |
2,563.60 |
0.0M |
| 2023-11-29 |
2,539.20 |
2,574.40 |
2,539.20 |
2,549.00 |
0.0M |
| 2023-11-28 |
2,556.90 |
2,558.90 |
2,537.40 |
2,539.20 |
0.0M |
| 2023-11-27 |
2,560.30 |
2,561.60 |
2,541.20 |
2,556.90 |
0.0M |
| 2023-11-24 |
2,549.10 |
2,564.00 |
2,545.90 |
2,560.30 |
0.0M |
| 2023-11-22 |
2,534.20 |
2,557.70 |
2,534.20 |
2,549.10 |
0.0M |
| 2023-11-21 |
2,546.90 |
2,546.90 |
2,533.20 |
2,534.20 |
0.0M |
| 2023-11-20 |
2,536.80 |
2,552.30 |
2,525.80 |
2,546.90 |
0.0M |
| 2023-11-17 |
2,515.60 |
2,541.20 |
2,515.60 |
2,536.80 |
0.0M |
| 2023-11-16 |
2,542.00 |
2,542.00 |
2,507.60 |
2,515.60 |
0.0M |
| 2023-11-15 |
2,530.30 |
2,568.20 |
2,530.30 |
2,542.00 |
0.0M |
| 2023-11-14 |
2,436.20 |
2,536.60 |
2,436.20 |
2,530.30 |
0.0M |
| 2023-11-13 |
2,439.60 |
2,443.00 |
2,424.90 |
2,436.20 |
0.0M |
| 2023-11-10 |
2,409.30 |
2,439.80 |
2,407.50 |
2,439.60 |
0.0M |
| 2023-11-09 |
2,436.10 |
2,445.90 |
2,406.40 |
2,409.30 |
0.0M |
| 2023-11-08 |
2,447.30 |
2,457.50 |
2,432.90 |
2,436.10 |
0.0M |
| 2023-11-07 |
2,455.10 |
2,455.10 |
2,435.30 |
2,447.30 |
0.0M |
| 2023-11-06 |
2,478.30 |
2,480.20 |
2,446.70 |
2,455.10 |
0.0M |
| 2023-11-03 |
2,430.80 |
2,491.00 |
2,430.80 |
2,478.30 |
0.0M |
| 2023-11-02 |
2,381.10 |
2,432.20 |
2,381.10 |
2,430.80 |
0.0M |
| 2023-11-01 |
2,366.40 |
2,381.10 |
2,348.50 |
2,381.10 |
0.0M |
| 2023-10-31 |
2,345.10 |
2,370.30 |
2,345.10 |
2,366.40 |
0.0M |
| 2023-10-30 |
2,326.80 |
2,353.30 |
2,325.00 |
2,345.10 |
0.0M |
| 2023-10-27 |
2,357.90 |
2,363.70 |
2,322.40 |
2,326.80 |
0.0M |
| 2023-10-26 |
2,346.60 |
2,375.20 |
2,346.60 |
2,357.90 |
0.0M |
| 2023-10-25 |
2,383.60 |
2,383.60 |
2,344.80 |
2,346.60 |
0.0M |
| 2023-10-24 |
2,370.70 |
2,399.80 |
2,370.70 |
2,383.60 |
0.0M |
| 2023-10-23 |
2,393.30 |
2,399.20 |
2,368.80 |
2,370.70 |
0.0M |
| 2023-10-20 |
2,420.20 |
2,425.80 |
2,391.10 |
2,393.30 |
0.0M |
| 2023-10-19 |
2,456.30 |
2,465.10 |
2,412.50 |
2,420.20 |
0.0M |
| 2023-10-18 |
2,511.20 |
2,511.20 |
2,455.00 |
2,456.30 |
0.0M |
| 2023-10-17 |
2,482.50 |
2,528.30 |
2,469.40 |
2,511.20 |
0.0M |
| 2023-10-16 |
2,442.80 |
2,487.10 |
2,442.80 |
2,482.50 |
0.0M |
| 2023-10-13 |
2,457.60 |
2,466.20 |
2,434.80 |
2,442.80 |
0.0M |
| 2023-10-12 |
2,505.30 |
2,507.60 |
2,443.80 |
2,457.60 |
0.0M |
| 2023-10-11 |
2,497.40 |
2,514.80 |
2,487.70 |
2,505.30 |
0.0M |
| 2023-10-10 |
2,474.00 |
2,513.40 |
2,474.00 |
2,497.40 |
0.0M |
| 2023-10-09 |
2,455.40 |
2,480.40 |
2,442.30 |
2,474.00 |
0.0M |
| 2023-10-06 |
2,435.90 |
2,469.10 |
2,414.00 |
2,455.40 |
0.0M |
| 2023-10-05 |
2,441.00 |
2,445.90 |
2,422.30 |
2,435.90 |
0.0M |
| 2023-10-04 |
2,428.30 |
2,443.10 |
2,410.10 |
2,441.00 |
0.0M |
| 2023-10-03 |
2,468.30 |
2,468.30 |
2,418.50 |
2,428.30 |
0.0M |
| 2023-10-02 |
2,502.10 |
2,502.10 |
2,458.20 |
2,468.30 |
0.0M |
| 2023-09-29 |
2,511.10 |
2,534.30 |
2,499.10 |
2,502.10 |
0.0M |
| 2023-09-28 |
2,485.00 |
2,521.80 |
2,484.30 |
2,511.10 |
0.0M |
| 2023-09-27 |
2,471.10 |
2,496.40 |
2,467.70 |
2,485.00 |
0.0M |
| 2023-09-26 |
2,510.00 |
2,510.00 |
2,470.80 |
2,471.10 |
0.0M |
| 2023-09-25 |
2,495.50 |
2,513.90 |
2,485.50 |
2,510.00 |
0.0M |
| 2023-09-22 |
2,498.90 |
2,513.10 |
2,495.00 |
2,495.50 |
0.0M |
| 2023-09-21 |
2,545.20 |
2,545.20 |
2,498.80 |
2,498.90 |
0.0M |
| 2023-09-20 |
2,558.60 |
2,581.80 |
2,544.60 |
2,545.20 |
0.0M |
| 2023-09-19 |
2,564.30 |
2,573.40 |
2,550.50 |
2,558.60 |
0.0M |
| 2023-09-18 |
2,567.30 |
2,574.30 |
2,558.90 |
2,564.30 |
0.0M |
| 2023-09-15 |
2,594.50 |
2,594.50 |
2,560.10 |
2,567.30 |
0.0M |
| 2023-09-14 |
2,563.00 |
2,595.90 |
2,563.00 |
2,594.50 |
0.0M |
| 2023-09-13 |
2,578.70 |
2,579.70 |
2,553.60 |
2,563.00 |
0.0M |
| 2023-09-12 |
2,577.70 |
2,590.70 |
2,572.60 |
2,578.70 |
0.0M |
| 2023-09-11 |
2,574.50 |
2,594.60 |
2,574.50 |
2,577.70 |
0.0M |
| 2023-09-08 |
2,577.10 |
2,584.50 |
2,569.90 |
2,574.50 |
0.0M |
| 2023-09-07 |
2,601.00 |
2,601.00 |
2,569.10 |
2,577.10 |
0.0M |
| 2023-09-06 |
2,608.90 |
2,622.70 |
2,588.80 |
2,601.00 |
0.0M |
| 2023-09-05 |
2,669.70 |
2,669.70 |
2,608.90 |
2,608.90 |
0.0M |
| 2023-09-01 |
2,645.50 |
2,675.00 |
2,645.50 |
2,669.70 |
0.0M |
| 2023-08-31 |
2,644.80 |
2,659.10 |
2,644.80 |
2,645.50 |
0.0M |
| 2023-08-30 |
2,638.60 |
2,654.20 |
2,636.70 |
2,644.80 |
0.0M |
| 2023-08-29 |
2,602.30 |
2,638.80 |
2,596.10 |
2,638.60 |
0.0M |
| 2023-08-28 |
2,579.20 |
2,615.90 |
2,579.20 |
2,602.30 |
0.0M |
| 2023-08-25 |
2,570.70 |
2,590.90 |
2,554.10 |
2,579.20 |
0.0M |
| 2023-08-24 |
2,597.10 |
2,610.90 |
2,570.50 |
2,570.70 |
0.0M |
| 2023-08-23 |
2,568.50 |
2,598.40 |
2,563.70 |
2,597.10 |
0.0M |
| 2023-08-22 |
2,581.30 |
2,590.00 |
2,564.90 |
2,568.50 |
0.0M |
| 2023-08-21 |
2,578.90 |
2,587.20 |
2,561.80 |
2,581.30 |
0.0M |
| 2023-08-18 |
2,571.00 |
2,584.10 |
2,551.40 |
2,578.90 |
0.0M |
| 2023-08-17 |
2,604.30 |
2,614.60 |
2,570.80 |
2,571.00 |
0.0M |
| 2023-08-16 |
2,628.80 |
2,637.40 |
2,604.30 |
2,604.30 |
0.0M |
| 2023-08-15 |
2,664.80 |
2,664.80 |
2,627.70 |
2,628.80 |
0.0M |
| 2023-08-14 |
2,660.60 |
2,665.10 |
2,640.20 |
2,664.80 |
0.0M |
| 2023-08-11 |
2,661.10 |
2,668.70 |
2,651.50 |
2,660.60 |
0.0M |
| 2023-08-10 |
2,665.60 |
2,695.10 |
2,652.20 |
2,661.10 |
0.0M |
| 2023-08-09 |
2,679.30 |
2,680.90 |
2,658.80 |
2,665.60 |
0.0M |
| 2023-08-08 |
2,703.20 |
2,703.20 |
2,652.10 |
2,679.30 |
0.0M |
| 2023-08-07 |
2,681.60 |
2,704.30 |
2,681.60 |
2,703.20 |
0.0M |
| 2023-08-04 |
2,682.50 |
2,709.20 |
2,678.10 |
2,681.60 |
0.0M |
| 2023-08-03 |
2,691.60 |
2,692.40 |
2,665.40 |
2,682.50 |
0.0M |
| 2023-08-02 |
2,721.90 |
2,721.90 |
2,681.80 |
2,691.60 |
0.0M |
| 2023-08-01 |
2,728.40 |
2,728.40 |
2,706.30 |
2,721.90 |
0.0M |
| 2023-07-31 |
2,716.90 |
2,733.30 |
2,716.90 |
2,728.40 |
0.0M |
| 2023-07-28 |
2,694.60 |
2,724.90 |
2,694.60 |
2,716.90 |
0.0M |
| 2023-07-27 |
2,727.70 |
2,743.00 |
2,688.80 |
2,694.60 |
0.0M |
| 2023-07-26 |
2,714.10 |
2,734.70 |
2,708.90 |
2,727.70 |
0.0M |
| 2023-07-25 |
2,708.90 |
2,726.60 |
2,700.80 |
2,714.10 |
0.0M |
| 2023-07-24 |
2,705.80 |
2,722.70 |
2,701.20 |
2,708.90 |
0.0M |
| 2023-07-21 |
2,711.70 |
2,725.40 |
2,703.10 |
2,705.80 |
0.0M |
| 2023-07-20 |
2,725.90 |
2,729.80 |
2,701.70 |
2,711.70 |
0.0M |
| 2023-07-19 |
2,716.20 |
2,730.30 |
2,714.70 |
2,725.90 |
0.0M |
| 2023-07-18 |
2,690.80 |
2,718.70 |
2,690.60 |
2,716.20 |
0.0M |
| 2023-07-17 |
2,673.90 |
2,696.90 |
2,664.40 |
2,690.80 |
0.0M |
| 2023-07-14 |
2,699.40 |
2,699.40 |
2,663.10 |
2,673.90 |
0.0M |
| 2023-07-13 |
2,684.10 |
2,702.20 |
2,684.10 |
2,699.40 |
0.0M |
| 2023-07-12 |
2,665.20 |
2,697.40 |
2,665.20 |
2,684.10 |
0.0M |
| 2023-07-11 |
2,635.80 |
2,668.20 |
2,635.80 |
2,665.20 |
0.0M |
| 2023-07-10 |
2,603.20 |
2,636.50 |
2,598.20 |
2,635.80 |
0.0M |
| 2023-07-07 |
2,579.30 |
2,625.10 |
2,578.70 |
2,603.20 |
0.0M |
| 2023-07-06 |
2,607.20 |
2,607.20 |
2,555.00 |
2,579.30 |
0.0M |
| 2023-07-05 |
2,630.50 |
2,630.50 |
2,603.80 |
2,607.20 |
0.0M |
| 2023-07-03 |
2,622.30 |
2,636.10 |
2,618.80 |
2,630.50 |
0.0M |
| 2023-06-30 |
2,605.40 |
2,632.50 |
2,605.40 |
2,622.30 |
0.0M |
| 2023-06-29 |
2,575.00 |
2,606.10 |
2,574.80 |
2,605.40 |
0.0M |
| 2023-06-28 |
2,575.30 |
2,575.90 |
2,560.40 |
2,575.00 |
0.0M |
| 2023-06-27 |
2,534.50 |
2,579.70 |
2,534.50 |
2,575.30 |
0.0M |
| 2023-06-26 |
2,514.90 |
2,547.20 |
2,514.90 |
2,534.50 |
0.0M |
| 2023-06-23 |
2,544.10 |
2,544.10 |
2,512.90 |
2,514.90 |
0.0M |
| 2023-06-22 |
2,558.20 |
2,558.20 |
2,532.50 |
2,544.10 |
0.0M |
| 2023-06-21 |
2,561.30 |
2,568.80 |
2,545.00 |
2,558.20 |
0.0M |
| 2023-06-20 |
2,580.10 |
2,580.10 |
2,548.90 |
2,561.30 |
0.0M |
| 2023-06-16 |
2,590.50 |
2,604.00 |
2,571.30 |
2,580.10 |
0.0M |
| 2023-06-15 |
2,566.60 |
2,592.30 |
2,555.90 |
2,590.50 |
0.0M |
| 2023-06-14 |
2,582.80 |
2,600.70 |
2,551.20 |
2,566.60 |
0.0M |
| 2023-06-13 |
2,555.20 |
2,591.30 |
2,555.20 |
2,582.80 |
0.0M |
| 2023-06-12 |
2,542.40 |
2,560.00 |
2,534.20 |
2,555.20 |
0.0M |
| 2023-06-09 |
2,557.30 |
2,557.80 |
2,535.50 |
2,542.40 |
0.0M |
| 2023-06-08 |
2,568.60 |
2,568.60 |
2,542.30 |
2,557.30 |
0.0M |
| 2023-06-07 |
2,530.20 |
2,573.00 |
2,530.20 |
2,568.60 |
0.0M |
| 2023-06-06 |
2,479.30 |
2,534.00 |
2,474.50 |
2,530.20 |
0.0M |
| 2023-06-05 |
2,505.60 |
2,505.60 |
2,466.60 |
2,479.30 |
0.0M |
| 2023-06-02 |
2,426.20 |
2,506.80 |
2,426.20 |
2,505.60 |
0.0M |
| 2023-06-01 |
2,406.70 |
2,431.90 |
2,398.60 |
2,426.20 |
0.0M |
| 2023-05-31 |
2,440.40 |
2,440.40 |
2,392.80 |
2,406.70 |
0.0M |
| 2023-05-30 |
2,442.80 |
2,459.00 |
2,431.70 |
2,440.40 |
0.0M |
| 2023-05-26 |
2,419.80 |
2,446.60 |
2,419.70 |
2,442.80 |
0.0M |
| 2023-05-25 |
2,419.80 |
2,425.80 |
2,400.00 |
2,419.80 |
0.0M |
| 2023-05-24 |
2,444.30 |
2,444.30 |
2,411.60 |
2,419.80 |
0.0M |
| 2023-05-23 |
2,468.70 |
2,478.40 |
2,443.50 |
2,444.30 |
0.0M |
| 2023-05-22 |
2,455.90 |
2,478.00 |
2,449.90 |
2,468.70 |
0.0M |
| 2023-05-19 |
2,477.90 |
2,490.10 |
2,448.00 |
2,455.90 |
0.0M |
| 2023-05-18 |
2,458.20 |
2,481.20 |
2,447.10 |
2,477.90 |
0.0M |
| 2023-05-17 |
2,416.40 |
2,461.70 |
2,416.40 |
2,458.20 |
0.0M |
| 2023-05-16 |
2,451.40 |
2,451.40 |
2,416.40 |
2,416.40 |
0.0M |
| 2023-05-15 |
2,432.70 |
2,459.80 |
2,432.50 |
2,451.40 |
0.0M |
| 2023-05-12 |
2,433.20 |
2,447.20 |
2,416.90 |
2,432.70 |
0.0M |
| 2023-05-11 |
2,449.00 |
2,449.00 |
2,422.00 |
2,433.20 |
0.0M |
| 2023-05-10 |
2,444.90 |
2,471.10 |
2,425.00 |
2,449.00 |
0.0M |
| 2023-05-09 |
2,453.90 |
2,453.90 |
2,433.70 |
2,444.90 |
0.0M |
| 2023-05-08 |
2,461.10 |
2,473.50 |
2,445.90 |
2,453.90 |
0.0M |
| 2023-05-05 |
2,410.20 |
2,467.80 |
2,410.20 |
2,461.10 |
0.0M |
| 2023-05-04 |
2,451.70 |
2,451.70 |
2,398.30 |
2,410.20 |
0.0M |
| 2023-05-03 |
2,454.60 |
2,494.90 |
2,450.10 |
2,451.70 |
0.0M |
| 2023-05-02 |
2,490.10 |
2,490.10 |
2,423.00 |
2,454.60 |
0.0M |
| 2023-05-01 |
2,490.40 |
2,509.40 |
2,486.10 |
2,490.10 |
0.0M |
| 2023-04-28 |
2,467.40 |
2,493.60 |
2,464.50 |
2,490.40 |
0.0M |
| 2023-04-27 |
2,430.20 |
2,469.30 |
2,428.00 |
2,467.40 |
0.0M |
| 2023-04-26 |
2,451.30 |
2,454.90 |
2,426.30 |
2,430.20 |
0.0M |
| 2023-04-25 |
2,499.40 |
2,499.40 |
2,451.30 |
2,451.30 |
0.0M |
| 2023-04-24 |
2,498.80 |
2,509.80 |
2,488.80 |
2,499.40 |
0.0M |
| 2023-04-21 |
2,500.30 |
2,504.10 |
2,480.80 |
2,498.80 |
0.0M |
| 2023-04-20 |
2,509.70 |
2,510.40 |
2,492.90 |
2,500.30 |
0.0M |
| 2023-04-19 |
2,505.10 |
2,512.70 |
2,490.50 |
2,509.70 |
0.0M |
| 2023-04-18 |
2,508.40 |
2,521.00 |
2,493.90 |
2,505.10 |
0.0M |
| 2023-04-17 |
2,489.50 |
2,508.60 |
2,487.40 |
2,508.40 |
0.0M |
| 2023-04-14 |
2,502.60 |
2,519.10 |
2,475.70 |
2,489.50 |
0.0M |
| 2023-04-13 |
2,485.40 |
2,507.80 |
2,478.20 |
2,502.60 |
0.0M |
| 2023-04-12 |
2,499.30 |
2,519.90 |
2,483.40 |
2,485.40 |
0.0M |
| 2023-04-11 |
2,477.20 |
2,509.70 |
2,477.20 |
2,499.30 |
0.0M |
| 2023-04-10 |
2,447.10 |
2,477.20 |
2,437.60 |
2,477.20 |
0.0M |
| 2023-04-06 |
2,451.50 |
2,453.80 |
2,435.60 |
2,447.10 |
0.0M |
| 2023-04-05 |
2,468.20 |
2,468.20 |
2,435.10 |
2,451.50 |
0.0M |
| 2023-04-04 |
2,511.20 |
2,516.60 |
2,454.80 |
2,468.20 |
0.0M |
| 2023-04-03 |
2,512.20 |
2,524.70 |
2,492.30 |
2,511.20 |
0.0M |
| 2023-03-31 |
2,468.80 |
2,513.00 |
2,468.80 |
2,512.20 |
0.0M |
| 2023-03-30 |
2,462.40 |
2,488.90 |
2,461.70 |
2,468.80 |
0.0M |
| 2023-03-29 |
2,433.80 |
2,464.00 |
2,433.80 |
2,462.40 |
0.0M |
| 2023-03-28 |
2,426.80 |
2,442.40 |
2,420.90 |
2,433.80 |
0.0M |
| 2023-03-27 |
2,404.20 |
2,440.00 |
2,404.20 |
2,426.80 |
0.0M |
| 2023-03-24 |
2,386.50 |
2,405.80 |
2,350.00 |
2,404.20 |
0.0M |
| 2023-03-23 |
2,397.20 |
2,439.50 |
2,368.40 |
2,386.50 |
0.0M |
| 2023-03-22 |
2,458.10 |
2,465.60 |
2,396.40 |
2,397.20 |
0.0M |
| 2023-03-21 |
2,414.00 |
2,468.60 |
2,414.00 |
2,458.10 |
0.0M |
| 2023-03-20 |
2,374.50 |
2,432.10 |
2,374.50 |
2,414.00 |
0.0M |
| 2023-03-17 |
2,430.30 |
2,430.30 |
2,366.60 |
2,374.50 |
0.0M |
| 2023-03-16 |
2,397.20 |
2,441.00 |
2,363.90 |
2,430.30 |
0.0M |
| 2023-03-15 |
2,451.60 |
2,451.60 |
2,360.60 |
2,397.20 |
0.0M |
| 2023-03-14 |
2,406.60 |
2,480.30 |
2,406.60 |
2,451.60 |
0.0M |
| 2023-03-13 |
2,452.60 |
2,452.60 |
2,380.20 |
2,406.60 |
0.0M |
| 2023-03-10 |
2,524.00 |
2,524.00 |
2,434.50 |
2,452.60 |
0.0M |
| 2023-03-09 |
2,586.40 |
2,593.20 |
2,523.20 |
2,524.00 |
0.0M |
| 2023-03-08 |
2,584.80 |
2,597.00 |
2,571.30 |
2,586.40 |
0.0M |
| 2023-03-07 |
2,615.70 |
2,622.80 |
2,581.00 |
2,584.80 |
0.0M |
| 2023-03-06 |
2,648.30 |
2,650.10 |
2,610.00 |
2,615.70 |
0.0M |
| 2023-03-03 |
2,619.50 |
2,651.70 |
2,617.00 |
2,648.30 |
0.0M |
| 2023-03-02 |
2,607.30 |
2,622.30 |
2,582.50 |
2,619.50 |
0.0M |
| 2023-03-01 |
2,600.80 |
2,613.70 |
2,593.20 |
2,607.30 |
0.0M |
| 2023-02-28 |
2,605.20 |
2,623.70 |
2,600.60 |
2,600.80 |
0.0M |
| 2023-02-27 |
2,600.70 |
2,633.40 |
2,599.40 |
2,605.20 |
0.0M |
| 2023-02-24 |
2,616.50 |
2,616.50 |
2,576.00 |
2,600.70 |
0.0M |
| 2023-02-23 |
2,604.60 |
2,630.80 |
2,587.60 |
2,616.50 |
0.0M |
| 2023-02-22 |
2,601.30 |
2,621.80 |
2,597.20 |
2,604.60 |
0.0M |
| 2023-02-21 |
2,666.10 |
2,666.10 |
2,598.60 |
2,601.30 |
0.0M |
| 2023-02-17 |
2,670.20 |
2,670.20 |
2,645.80 |
2,666.10 |
0.0M |
| 2023-02-16 |
2,688.50 |
2,697.70 |
2,655.40 |
2,670.20 |
0.0M |
| 2023-02-15 |
2,671.00 |
2,688.90 |
2,649.90 |
2,688.50 |
0.0M |
| 2023-02-14 |
2,669.90 |
2,686.00 |
2,644.50 |
2,671.00 |
0.0M |
| 2023-02-13 |
2,639.30 |
2,670.20 |
2,633.80 |
2,669.90 |
0.0M |
| 2023-02-10 |
2,632.60 |
2,641.20 |
2,619.50 |
2,639.30 |
0.0M |
| 2023-02-09 |
2,665.40 |
2,692.20 |
2,627.00 |
2,632.60 |
0.0M |
| 2023-02-08 |
2,698.00 |
2,698.00 |
2,660.40 |
2,665.40 |
0.0M |
| 2023-02-07 |
2,678.40 |
2,703.10 |
2,651.00 |
2,698.00 |
0.0M |
| 2023-02-06 |
2,707.50 |
2,707.50 |
2,667.60 |
2,678.40 |
0.0M |
| 2023-02-03 |
2,726.60 |
2,729.40 |
2,698.00 |
2,707.50 |
0.0M |
| 2023-02-02 |
2,695.40 |
2,738.90 |
2,695.40 |
2,726.60 |
0.0M |
| 2023-02-01 |
2,652.60 |
2,712.40 |
2,641.00 |
2,695.40 |
0.0M |
| 2023-01-31 |
2,590.70 |
2,652.90 |
2,590.70 |
2,652.60 |
0.0M |
| 2023-01-30 |
2,619.50 |
2,625.00 |
2,589.80 |
2,590.70 |
0.0M |
| 2023-01-27 |
2,609.90 |
2,628.20 |
2,601.90 |
2,619.50 |
0.0M |
| 2023-01-26 |
2,587.60 |
2,610.80 |
2,582.30 |
2,609.90 |
0.0M |
| 2023-01-25 |
2,581.10 |
2,588.90 |
2,550.80 |
2,587.60 |
0.0M |
| 2023-01-24 |
2,590.50 |
2,592.90 |
2,569.10 |
2,581.10 |
0.0M |
| 2023-01-23 |
2,558.50 |
2,598.20 |
2,558.50 |
2,590.50 |
0.0M |
| 2023-01-20 |
2,516.90 |
2,558.60 |
2,511.30 |
2,558.50 |
0.0M |
| 2023-01-19 |
2,543.40 |
2,543.40 |
2,504.80 |
2,516.90 |
0.0M |
| 2023-01-18 |
2,575.60 |
2,600.70 |
2,542.80 |
2,543.40 |
0.0M |
| 2023-01-17 |
2,580.90 |
2,591.80 |
2,572.80 |
2,575.60 |
0.0M |
| 2023-01-13 |
2,568.40 |
2,583.60 |
2,548.30 |
2,580.90 |
0.0M |
| 2023-01-12 |
2,545.40 |
2,573.10 |
2,535.80 |
2,568.40 |
0.0M |
| 2023-01-11 |
2,514.50 |
2,546.30 |
2,514.50 |
2,545.40 |
0.0M |
| 2023-01-10 |
2,490.50 |
2,514.60 |
2,478.40 |
2,514.50 |
0.0M |
| 2023-01-09 |
2,489.90 |
2,518.80 |
2,488.90 |
2,490.50 |
0.0M |
| 2023-01-06 |
2,430.20 |
2,494.20 |
2,430.20 |
2,489.90 |
0.0M |
| 2023-01-05 |
2,455.70 |
2,455.70 |
2,416.30 |
2,430.20 |
0.0M |
| 2023-01-04 |
2,418.80 |
2,466.20 |
2,418.80 |
2,455.70 |
0.0M |
| 2023-01-03 |
2,430.40 |
2,460.20 |
2,401.40 |
2,418.80 |
0.0M |