| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-30 |
2,441.20 |
2,441.20 |
2,410.30 |
2,430.40 |
0.0M |
| 2022-12-29 |
2,394.70 |
2,448.80 |
2,394.70 |
2,441.20 |
0.0M |
| 2022-12-28 |
2,435.80 |
2,442.20 |
2,394.60 |
2,394.70 |
0.0M |
| 2022-12-27 |
2,435.20 |
2,445.70 |
2,424.10 |
2,435.80 |
0.0M |
| 2022-12-23 |
2,417.40 |
2,435.90 |
2,405.80 |
2,435.20 |
0.0M |
| 2022-12-22 |
2,444.90 |
2,444.90 |
2,378.30 |
2,417.40 |
0.0M |
| 2022-12-21 |
2,400.80 |
2,450.90 |
2,400.80 |
2,444.90 |
0.0M |
| 2022-12-20 |
2,388.50 |
2,412.40 |
2,383.00 |
2,400.80 |
0.0M |
| 2022-12-19 |
2,416.50 |
2,420.60 |
2,378.00 |
2,388.50 |
0.0M |
| 2022-12-16 |
2,441.30 |
2,441.30 |
2,397.80 |
2,416.50 |
0.0M |
| 2022-12-15 |
2,497.90 |
2,497.90 |
2,434.30 |
2,441.30 |
0.0M |
| 2022-12-14 |
2,509.80 |
2,529.10 |
2,482.70 |
2,497.90 |
0.0M |
| 2022-12-13 |
2,495.30 |
2,565.00 |
2,494.40 |
2,509.80 |
0.0M |
| 2022-12-12 |
2,469.60 |
2,498.00 |
2,461.30 |
2,495.30 |
0.0M |
| 2022-12-09 |
2,495.90 |
2,495.90 |
2,469.30 |
2,469.60 |
0.0M |
| 2022-12-08 |
2,477.30 |
2,512.20 |
2,477.30 |
2,495.90 |
0.0M |
| 2022-12-07 |
2,481.50 |
2,498.20 |
2,471.10 |
2,477.30 |
0.0M |
| 2022-12-06 |
2,509.10 |
2,511.60 |
2,459.10 |
2,481.50 |
0.0M |
| 2022-12-05 |
2,574.00 |
2,574.00 |
2,500.00 |
2,509.10 |
0.0M |
| 2022-12-02 |
2,571.50 |
2,585.50 |
2,543.70 |
2,574.00 |
0.0M |
| 2022-12-01 |
2,577.80 |
2,598.90 |
2,565.30 |
2,571.50 |
0.0M |
| 2022-11-30 |
2,518.40 |
2,577.80 |
2,496.90 |
2,577.80 |
0.0M |
| 2022-11-29 |
2,511.50 |
2,529.90 |
2,511.50 |
2,518.40 |
0.0M |
| 2022-11-28 |
2,559.60 |
2,559.60 |
2,505.80 |
2,511.50 |
0.0M |
| 2022-11-25 |
2,548.20 |
2,563.10 |
2,546.40 |
2,559.60 |
0.0M |
| 2022-11-23 |
2,545.90 |
2,560.20 |
2,536.30 |
2,548.20 |
0.0M |
| 2022-11-22 |
2,504.50 |
2,546.60 |
2,504.50 |
2,545.90 |
0.0M |
| 2022-11-21 |
2,510.60 |
2,510.60 |
2,492.70 |
2,504.50 |
0.0M |
| 2022-11-18 |
2,494.60 |
2,524.80 |
2,487.60 |
2,510.60 |
0.0M |
| 2022-11-17 |
2,508.30 |
2,508.30 |
2,464.20 |
2,494.60 |
0.0M |
| 2022-11-16 |
2,545.60 |
2,545.60 |
2,503.80 |
2,508.30 |
0.0M |
| 2022-11-15 |
2,506.20 |
2,565.60 |
2,506.20 |
2,545.60 |
0.0M |
| 2022-11-14 |
2,532.10 |
2,543.20 |
2,506.10 |
2,506.20 |
0.0M |
| 2022-11-11 |
2,518.00 |
2,552.80 |
2,518.00 |
2,532.10 |
0.0M |
| 2022-11-10 |
2,380.00 |
2,518.60 |
2,380.00 |
2,518.00 |
0.0M |
| 2022-11-09 |
2,431.20 |
2,431.20 |
2,375.70 |
2,380.00 |
0.0M |
| 2022-11-08 |
2,426.50 |
2,456.40 |
2,405.10 |
2,431.20 |
0.0M |
| 2022-11-07 |
2,405.70 |
2,428.80 |
2,398.70 |
2,426.50 |
0.0M |
| 2022-11-04 |
2,366.90 |
2,422.80 |
2,366.90 |
2,405.70 |
0.0M |
| 2022-11-03 |
2,372.40 |
2,382.20 |
2,326.40 |
2,366.90 |
0.0M |
| 2022-11-02 |
2,442.50 |
2,455.60 |
2,371.70 |
2,372.40 |
0.0M |
| 2022-11-01 |
2,433.10 |
2,458.70 |
2,429.90 |
2,442.50 |
0.0M |
| 2022-10-31 |
2,434.90 |
2,445.80 |
2,417.20 |
2,433.10 |
0.0M |
| 2022-10-28 |
2,391.30 |
2,436.30 |
2,382.40 |
2,434.90 |
0.0M |
| 2022-10-27 |
2,390.60 |
2,422.00 |
2,388.50 |
2,391.30 |
0.0M |
| 2022-10-26 |
2,385.70 |
2,426.70 |
2,379.60 |
2,390.60 |
0.0M |
| 2022-10-25 |
2,327.10 |
2,388.00 |
2,326.30 |
2,385.70 |
0.0M |
| 2022-10-24 |
2,312.20 |
2,332.90 |
2,303.00 |
2,327.10 |
0.0M |
| 2022-10-21 |
2,265.40 |
2,315.80 |
2,248.90 |
2,312.20 |
0.0M |
| 2022-10-20 |
2,299.30 |
2,322.50 |
2,259.20 |
2,265.40 |
0.0M |
| 2022-10-19 |
2,341.10 |
2,341.10 |
2,278.40 |
2,299.30 |
0.0M |
| 2022-10-18 |
2,307.50 |
2,369.50 |
2,307.50 |
2,341.10 |
0.0M |
| 2022-10-17 |
2,245.20 |
2,315.10 |
2,245.20 |
2,307.50 |
0.0M |
| 2022-10-14 |
2,301.80 |
2,327.90 |
2,243.20 |
2,245.20 |
0.0M |
| 2022-10-13 |
2,252.80 |
2,313.50 |
2,191.70 |
2,301.80 |
0.0M |
| 2022-10-12 |
2,265.60 |
2,268.10 |
2,244.40 |
2,252.80 |
0.0M |
| 2022-10-11 |
2,261.70 |
2,293.70 |
2,234.40 |
2,265.60 |
0.0M |
| 2022-10-10 |
2,266.90 |
2,279.00 |
2,246.20 |
2,261.70 |
0.0M |
| 2022-10-07 |
2,325.40 |
2,325.40 |
2,255.80 |
2,266.90 |
0.0M |
| 2022-10-06 |
2,344.00 |
2,354.00 |
2,318.50 |
2,325.40 |
0.0M |
| 2022-10-05 |
2,356.00 |
2,356.00 |
2,305.50 |
2,344.00 |
0.0M |
| 2022-10-04 |
2,267.80 |
2,356.30 |
2,267.80 |
2,356.00 |
0.0M |
| 2022-10-03 |
2,203.50 |
2,280.70 |
2,203.50 |
2,267.80 |
0.0M |
| 2022-09-30 |
2,218.70 |
2,253.00 |
2,200.80 |
2,203.50 |
0.0M |
| 2022-09-29 |
2,266.00 |
2,266.00 |
2,196.50 |
2,218.70 |
0.0M |
| 2022-09-28 |
2,206.10 |
2,277.30 |
2,206.10 |
2,266.00 |
0.0M |
| 2022-09-27 |
2,204.30 |
2,243.30 |
2,185.90 |
2,206.10 |
0.0M |
| 2022-09-26 |
2,239.30 |
2,253.80 |
2,197.60 |
2,204.30 |
0.0M |
| 2022-09-23 |
2,288.00 |
2,288.00 |
2,210.30 |
2,239.30 |
0.0M |
| 2022-09-22 |
2,337.80 |
2,338.20 |
2,282.50 |
2,288.00 |
0.0M |
| 2022-09-21 |
2,369.70 |
2,406.90 |
2,337.70 |
2,337.80 |
0.0M |
| 2022-09-20 |
2,409.50 |
2,409.50 |
2,354.80 |
2,369.70 |
0.0M |
| 2022-09-19 |
2,380.30 |
2,411.60 |
2,356.40 |
2,409.50 |
0.0M |
| 2022-09-16 |
2,412.80 |
2,412.80 |
2,358.50 |
2,380.30 |
0.0M |
| 2022-09-15 |
2,427.50 |
2,450.30 |
2,404.00 |
2,412.80 |
0.0M |
| 2022-09-14 |
2,429.30 |
2,433.80 |
2,402.20 |
2,427.50 |
0.0M |
| 2022-09-13 |
2,522.70 |
2,522.70 |
2,422.20 |
2,429.30 |
0.0M |
| 2022-09-12 |
2,498.10 |
2,534.40 |
2,498.10 |
2,522.70 |
0.0M |
| 2022-09-09 |
2,454.40 |
2,502.60 |
2,454.40 |
2,498.10 |
0.0M |
| 2022-09-08 |
2,432.00 |
2,454.50 |
2,403.50 |
2,454.40 |
0.0M |
| 2022-09-07 |
2,378.10 |
2,435.90 |
2,371.80 |
2,432.00 |
0.0M |
| 2022-09-06 |
2,393.10 |
2,401.60 |
2,362.20 |
2,378.10 |
0.0M |
| 2022-09-02 |
2,411.20 |
2,446.40 |
2,383.70 |
2,393.10 |
0.0M |
| 2022-09-01 |
2,431.10 |
2,431.10 |
2,380.10 |
2,411.20 |
0.0M |
| 2022-08-31 |
2,448.40 |
2,458.50 |
2,427.60 |
2,431.10 |
0.0M |
| 2022-08-30 |
2,483.00 |
2,491.70 |
2,439.80 |
2,448.40 |
0.0M |
| 2022-08-29 |
2,500.20 |
2,503.60 |
2,474.20 |
2,483.00 |
0.0M |
| 2022-08-26 |
2,576.50 |
2,578.50 |
2,500.10 |
2,500.20 |
0.0M |
| 2022-08-25 |
2,534.50 |
2,576.60 |
2,534.50 |
2,576.50 |
0.0M |
| 2022-08-24 |
2,521.80 |
2,542.10 |
2,516.10 |
2,534.50 |
0.0M |
| 2022-08-23 |
2,522.10 |
2,548.80 |
2,518.50 |
2,521.80 |
0.0M |
| 2022-08-22 |
2,578.10 |
2,578.10 |
2,517.70 |
2,522.10 |
0.0M |
| 2022-08-19 |
2,619.90 |
2,619.90 |
2,570.30 |
2,578.10 |
0.0M |
| 2022-08-18 |
2,599.80 |
2,623.30 |
2,599.80 |
2,619.90 |
0.0M |
| 2022-08-17 |
2,635.20 |
2,635.20 |
2,583.90 |
2,599.80 |
0.0M |
| 2022-08-16 |
2,618.90 |
2,646.00 |
2,613.40 |
2,635.20 |
0.0M |
| 2022-08-15 |
2,615.00 |
2,622.00 |
2,592.00 |
2,618.90 |
0.0M |
| 2022-08-12 |
2,575.70 |
2,615.00 |
2,575.70 |
2,615.00 |
0.0M |
| 2022-08-11 |
2,560.50 |
2,608.10 |
2,560.50 |
2,575.70 |
0.0M |
| 2022-08-10 |
2,498.10 |
2,563.50 |
2,498.10 |
2,560.50 |
0.0M |
| 2022-08-09 |
2,520.10 |
2,520.10 |
2,490.70 |
2,498.10 |
0.0M |
| 2022-08-08 |
2,504.30 |
2,544.40 |
2,504.30 |
2,520.10 |
0.0M |
| 2022-08-05 |
2,490.50 |
2,508.50 |
2,468.20 |
2,504.30 |
0.0M |
| 2022-08-04 |
2,508.80 |
2,508.80 |
2,489.30 |
2,490.50 |
0.0M |
| 2022-08-03 |
2,487.60 |
2,516.30 |
2,487.60 |
2,508.80 |
0.0M |
| 2022-08-02 |
2,511.70 |
2,514.70 |
2,481.70 |
2,487.60 |
0.0M |
| 2022-08-01 |
2,512.70 |
2,522.80 |
2,484.50 |
2,511.70 |
0.0M |
| 2022-07-29 |
2,480.90 |
2,520.00 |
2,479.20 |
2,512.70 |
0.0M |
| 2022-07-28 |
2,442.90 |
2,482.00 |
2,428.30 |
2,480.90 |
0.0M |
| 2022-07-27 |
2,397.10 |
2,451.40 |
2,397.10 |
2,442.90 |
0.0M |
| 2022-07-26 |
2,412.40 |
2,412.40 |
2,388.70 |
2,397.10 |
0.0M |
| 2022-07-25 |
2,396.70 |
2,413.70 |
2,386.40 |
2,412.40 |
0.0M |
| 2022-07-22 |
2,417.80 |
2,432.10 |
2,381.50 |
2,396.70 |
0.0M |
| 2022-07-21 |
2,399.50 |
2,417.90 |
2,377.00 |
2,417.80 |
0.0M |
| 2022-07-20 |
2,375.00 |
2,404.00 |
2,364.30 |
2,399.50 |
0.0M |
| 2022-07-19 |
2,298.90 |
2,376.00 |
2,298.90 |
2,375.00 |
0.0M |
| 2022-07-18 |
2,303.70 |
2,337.00 |
2,294.10 |
2,298.90 |
0.0M |
| 2022-07-15 |
2,260.00 |
2,304.10 |
2,260.00 |
2,303.70 |
0.0M |
| 2022-07-14 |
2,283.90 |
2,283.90 |
2,229.50 |
2,260.00 |
0.0M |
| 2022-07-13 |
2,289.50 |
2,294.00 |
2,252.20 |
2,283.90 |
0.0M |
| 2022-07-12 |
2,293.70 |
2,316.30 |
2,278.60 |
2,289.50 |
0.0M |
| 2022-07-11 |
2,320.40 |
2,320.40 |
2,290.30 |
2,293.70 |
0.0M |
| 2022-07-08 |
2,328.00 |
2,337.50 |
2,303.70 |
2,320.40 |
0.0M |
| 2022-07-07 |
2,279.10 |
2,332.80 |
2,279.10 |
2,328.00 |
0.0M |
| 2022-07-06 |
2,293.00 |
2,304.10 |
2,254.90 |
2,279.10 |
0.0M |
| 2022-07-05 |
2,295.90 |
2,295.90 |
2,228.30 |
2,293.00 |
0.0M |
| 2022-07-01 |
2,268.90 |
2,298.90 |
2,247.00 |
2,295.90 |
0.0M |
| 2022-06-30 |
2,290.70 |
2,293.50 |
2,238.30 |
2,268.90 |
0.0M |
| 2022-06-29 |
2,309.20 |
2,309.20 |
2,273.10 |
2,290.70 |
0.0M |
| 2022-06-28 |
2,342.00 |
2,373.80 |
2,308.90 |
2,309.20 |
0.0M |
| 2022-06-27 |
2,334.40 |
2,356.00 |
2,322.70 |
2,342.00 |
0.0M |
| 2022-06-24 |
2,254.40 |
2,335.30 |
2,254.40 |
2,334.40 |
0.0M |
| 2022-06-23 |
2,240.90 |
2,258.30 |
2,222.40 |
2,254.40 |
0.0M |
| 2022-06-22 |
2,248.30 |
2,255.20 |
2,213.50 |
2,240.90 |
0.0M |
| 2022-06-21 |
2,220.50 |
2,268.10 |
2,220.50 |
2,248.30 |
0.0M |
| 2022-06-17 |
2,200.80 |
2,239.70 |
2,196.10 |
2,220.50 |
0.0M |
| 2022-06-16 |
2,310.00 |
2,310.00 |
2,187.40 |
2,200.80 |
0.0M |
| 2022-06-15 |
2,284.00 |
2,338.40 |
2,274.80 |
2,310.00 |
0.0M |
| 2022-06-14 |
2,294.10 |
2,309.00 |
2,262.80 |
2,284.00 |
0.0M |
| 2022-06-13 |
2,403.10 |
2,403.10 |
2,284.80 |
2,294.10 |
0.0M |
| 2022-06-10 |
2,468.60 |
2,468.60 |
2,399.40 |
2,403.10 |
0.0M |
| 2022-06-09 |
2,520.60 |
2,520.60 |
2,468.50 |
2,468.60 |
0.0M |
| 2022-06-08 |
2,567.70 |
2,567.70 |
2,513.80 |
2,520.60 |
0.0M |
| 2022-06-07 |
2,535.80 |
2,567.80 |
2,510.10 |
2,567.70 |
0.0M |
| 2022-06-06 |
2,521.10 |
2,549.30 |
2,521.10 |
2,535.80 |
0.0M |
| 2022-06-03 |
2,549.80 |
2,549.80 |
2,513.00 |
2,521.10 |
0.0M |
| 2022-06-02 |
2,494.70 |
2,549.80 |
2,492.50 |
2,549.80 |
0.0M |
| 2022-06-01 |
2,514.80 |
2,530.40 |
2,463.20 |
2,494.70 |
0.0M |
| 2022-05-31 |
2,539.80 |
2,539.80 |
2,498.30 |
2,514.80 |
0.0M |
| 2022-05-27 |
2,483.00 |
2,540.00 |
2,483.00 |
2,539.80 |
0.0M |
| 2022-05-26 |
2,426.60 |
2,492.80 |
2,426.60 |
2,483.00 |
0.0M |
| 2022-05-25 |
2,380.40 |
2,436.90 |
2,369.80 |
2,426.60 |
0.0M |
| 2022-05-24 |
2,409.80 |
2,409.80 |
2,338.60 |
2,380.40 |
0.0M |
| 2022-05-23 |
2,384.80 |
2,420.70 |
2,377.80 |
2,409.80 |
0.0M |
| 2022-05-20 |
2,391.30 |
2,417.30 |
2,330.30 |
2,384.80 |
0.0M |
| 2022-05-19 |
2,395.70 |
2,419.80 |
2,373.30 |
2,391.30 |
0.0M |
| 2022-05-18 |
2,489.40 |
2,489.40 |
2,387.40 |
2,395.70 |
0.0M |
| 2022-05-17 |
2,417.80 |
2,489.80 |
2,417.80 |
2,489.40 |
0.0M |
| 2022-05-16 |
2,430.80 |
2,436.30 |
2,401.80 |
2,417.80 |
0.0M |
| 2022-05-13 |
2,369.80 |
2,446.60 |
2,369.80 |
2,430.80 |
0.0M |
| 2022-05-12 |
2,348.00 |
2,385.40 |
2,326.20 |
2,369.80 |
0.0M |
| 2022-05-11 |
2,389.60 |
2,436.00 |
2,344.90 |
2,348.00 |
0.0M |
| 2022-05-10 |
2,396.90 |
2,435.70 |
2,347.70 |
2,389.60 |
0.0M |
| 2022-05-09 |
2,480.90 |
2,480.90 |
2,386.80 |
2,396.90 |
0.0M |
| 2022-05-06 |
2,514.80 |
2,514.80 |
2,450.40 |
2,480.90 |
0.0M |
| 2022-05-05 |
2,610.10 |
2,610.10 |
2,490.00 |
2,514.80 |
0.0M |
| 2022-05-04 |
2,539.20 |
2,612.60 |
2,518.00 |
2,610.10 |
0.0M |
| 2022-05-03 |
2,515.10 |
2,551.30 |
2,512.50 |
2,539.20 |
0.0M |
| 2022-05-02 |
2,500.30 |
2,527.50 |
2,461.10 |
2,515.10 |
0.0M |
| 2022-04-29 |
2,570.10 |
2,582.70 |
2,497.40 |
2,500.30 |
0.0M |
| 2022-04-28 |
2,522.90 |
2,580.30 |
2,503.90 |
2,570.10 |
0.0M |
| 2022-04-27 |
2,522.30 |
2,552.30 |
2,509.90 |
2,522.90 |
0.0M |
| 2022-04-26 |
2,597.50 |
2,597.50 |
2,521.90 |
2,522.30 |
0.0M |
| 2022-04-25 |
2,583.20 |
2,599.30 |
2,531.10 |
2,597.50 |
0.0M |
| 2022-04-22 |
2,653.90 |
2,653.90 |
2,582.30 |
2,583.20 |
0.0M |
| 2022-04-21 |
2,702.70 |
2,729.00 |
2,646.80 |
2,653.90 |
0.0M |
| 2022-04-20 |
2,682.40 |
2,717.60 |
2,682.40 |
2,702.70 |
0.0M |
| 2022-04-19 |
2,623.40 |
2,685.80 |
2,623.40 |
2,682.40 |
0.0M |
| 2022-04-18 |
2,628.60 |
2,636.40 |
2,611.40 |
2,623.40 |
0.0M |
| 2022-04-14 |
2,643.80 |
2,661.90 |
2,628.60 |
2,628.60 |
0.0M |
| 2022-04-13 |
2,602.20 |
2,646.60 |
2,602.20 |
2,643.80 |
0.0M |
| 2022-04-12 |
2,605.70 |
2,652.30 |
2,595.20 |
2,602.20 |
0.0M |
| 2022-04-11 |
2,617.10 |
2,639.10 |
2,603.60 |
2,605.70 |
0.0M |
| 2022-04-08 |
2,619.20 |
2,641.70 |
2,607.00 |
2,617.10 |
0.0M |
| 2022-04-07 |
2,624.60 |
2,631.40 |
2,585.00 |
2,619.20 |
0.0M |
| 2022-04-06 |
2,654.50 |
2,654.50 |
2,608.40 |
2,624.60 |
0.0M |
| 2022-04-05 |
2,703.70 |
2,712.20 |
2,649.80 |
2,654.50 |
0.0M |
| 2022-04-04 |
2,710.20 |
2,712.60 |
2,691.40 |
2,703.70 |
0.0M |
| 2022-04-01 |
2,693.70 |
2,723.20 |
2,687.30 |
2,710.20 |
0.0M |
| 2022-03-31 |
2,732.60 |
2,741.20 |
2,693.70 |
2,693.70 |
0.0M |
| 2022-03-30 |
2,773.70 |
2,773.70 |
2,719.90 |
2,732.60 |
0.0M |
| 2022-03-29 |
2,717.00 |
2,780.90 |
2,717.00 |
2,773.70 |
0.0M |
| 2022-03-28 |
2,712.40 |
2,717.20 |
2,683.30 |
2,717.00 |
0.0M |
| 2022-03-25 |
2,693.70 |
2,713.00 |
2,687.00 |
2,712.40 |
0.0M |
| 2022-03-24 |
2,664.40 |
2,693.80 |
2,662.50 |
2,693.70 |
0.0M |
| 2022-03-23 |
2,713.70 |
2,713.70 |
2,663.70 |
2,664.40 |
0.0M |
| 2022-03-22 |
2,696.40 |
2,731.70 |
2,696.40 |
2,713.70 |
0.0M |
| 2022-03-21 |
2,705.80 |
2,725.20 |
2,679.80 |
2,696.40 |
0.0M |
| 2022-03-18 |
2,684.30 |
2,709.40 |
2,665.10 |
2,705.80 |
0.0M |
| 2022-03-17 |
2,658.00 |
2,684.70 |
2,641.70 |
2,684.30 |
0.0M |
| 2022-03-16 |
2,585.30 |
2,658.20 |
2,585.30 |
2,658.00 |
0.0M |
| 2022-03-15 |
2,547.20 |
2,587.10 |
2,547.20 |
2,585.30 |
0.0M |
| 2022-03-14 |
2,570.80 |
2,591.30 |
2,535.60 |
2,547.20 |
0.0M |
| 2022-03-11 |
2,596.40 |
2,620.40 |
2,570.00 |
2,570.80 |
0.0M |
| 2022-03-10 |
2,597.10 |
2,600.60 |
2,560.90 |
2,596.40 |
0.0M |
| 2022-03-09 |
2,526.20 |
2,610.00 |
2,526.20 |
2,597.10 |
0.0M |
| 2022-03-08 |
2,517.20 |
2,585.10 |
2,506.20 |
2,526.20 |
0.0M |
| 2022-03-07 |
2,615.50 |
2,615.50 |
2,516.40 |
2,517.20 |
0.0M |
| 2022-03-04 |
2,657.40 |
2,657.40 |
2,591.00 |
2,615.50 |
0.0M |
| 2022-03-03 |
2,679.60 |
2,691.30 |
2,638.60 |
2,657.40 |
0.0M |
| 2022-03-02 |
2,609.30 |
2,690.40 |
2,609.30 |
2,679.60 |
0.0M |
| 2022-03-01 |
2,661.50 |
2,666.70 |
2,591.30 |
2,609.30 |
0.0M |
| 2022-02-28 |
2,661.60 |
2,675.10 |
2,633.00 |
2,661.50 |
0.0M |
| 2022-02-25 |
2,588.90 |
2,662.60 |
2,585.40 |
2,661.60 |
0.0M |
| 2022-02-24 |
2,553.30 |
2,593.90 |
2,484.00 |
2,588.90 |
0.0M |
| 2022-02-23 |
2,596.20 |
2,620.60 |
2,550.20 |
2,553.30 |
0.0M |
| 2022-02-22 |
2,632.50 |
2,641.40 |
2,581.50 |
2,596.20 |
0.0M |
| 2022-02-18 |
2,644.90 |
2,669.30 |
2,625.50 |
2,632.50 |
0.0M |
| 2022-02-17 |
2,702.40 |
2,702.40 |
2,641.90 |
2,644.90 |
0.0M |
| 2022-02-16 |
2,695.10 |
2,710.60 |
2,678.90 |
2,702.40 |
0.0M |
| 2022-02-15 |
2,636.50 |
2,698.50 |
2,636.50 |
2,695.10 |
0.0M |
| 2022-02-14 |
2,647.50 |
2,669.00 |
2,620.90 |
2,636.50 |
0.0M |
| 2022-02-11 |
2,681.80 |
2,703.10 |
2,633.20 |
2,647.50 |
0.0M |
| 2022-02-10 |
2,721.50 |
2,745.70 |
2,668.70 |
2,681.80 |
0.0M |
| 2022-02-09 |
2,672.40 |
2,721.90 |
2,672.40 |
2,721.50 |
0.0M |
| 2022-02-08 |
2,622.80 |
2,676.40 |
2,622.80 |
2,672.40 |
0.0M |
| 2022-02-07 |
2,623.20 |
2,641.60 |
2,614.70 |
2,622.80 |
0.0M |
| 2022-02-04 |
2,618.90 |
2,643.30 |
2,588.00 |
2,623.20 |
0.0M |
| 2022-02-03 |
2,662.40 |
2,662.40 |
2,616.40 |
2,618.90 |
0.0M |
| 2022-02-02 |
2,662.50 |
2,672.00 |
2,642.90 |
2,662.40 |
0.0M |
| 2022-02-01 |
2,635.40 |
2,665.60 |
2,611.30 |
2,662.50 |
0.0M |
| 2022-01-31 |
2,578.30 |
2,635.40 |
2,565.40 |
2,635.40 |
0.0M |
| 2022-01-28 |
2,529.80 |
2,578.40 |
2,497.70 |
2,578.30 |
0.0M |
| 2022-01-27 |
2,569.50 |
2,617.30 |
2,519.20 |
2,529.80 |
0.0M |
| 2022-01-26 |
2,595.20 |
2,652.00 |
2,545.80 |
2,569.50 |
0.0M |
| 2022-01-25 |
2,641.50 |
2,641.50 |
2,550.90 |
2,595.20 |
0.0M |
| 2022-01-24 |
2,594.50 |
2,646.90 |
2,523.10 |
2,641.50 |
0.0M |
| 2022-01-21 |
2,639.30 |
2,654.30 |
2,592.80 |
2,594.50 |
0.0M |
| 2022-01-20 |
2,687.10 |
2,731.30 |
2,636.70 |
2,639.30 |
0.0M |
| 2022-01-19 |
2,724.10 |
2,742.70 |
2,686.10 |
2,687.10 |
0.0M |
| 2022-01-18 |
2,782.60 |
2,782.60 |
2,719.80 |
2,724.10 |
0.0M |
| 2022-01-14 |
2,791.80 |
2,791.80 |
2,744.40 |
2,782.60 |
0.0M |
| 2022-01-13 |
2,798.80 |
2,828.10 |
2,785.30 |
2,791.80 |
0.0M |
| 2022-01-12 |
2,807.00 |
2,831.00 |
2,785.60 |
2,798.80 |
0.0M |
| 2022-01-11 |
2,782.20 |
2,807.40 |
2,757.50 |
2,807.00 |
0.0M |
| 2022-01-10 |
2,793.10 |
2,793.10 |
2,736.60 |
2,782.20 |
0.0M |
| 2022-01-07 |
2,814.80 |
2,827.40 |
2,785.20 |
2,793.10 |
0.0M |
| 2022-01-06 |
2,801.10 |
2,832.30 |
2,786.90 |
2,814.80 |
0.0M |
| 2022-01-05 |
2,865.50 |
2,876.00 |
2,800.60 |
2,801.10 |
0.0M |
| 2022-01-04 |
2,851.10 |
2,877.30 |
2,851.10 |
2,865.50 |
0.0M |
| 2022-01-03 |
2,842.00 |
2,868.20 |
2,830.30 |
2,851.10 |
0.0M |