| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
3,117.10 |
3,140.40 |
3,112.40 |
3,120.90 |
0.0M |
| 2024-12-30 |
3,138.60 |
3,138.60 |
3,088.30 |
3,117.10 |
0.0M |
| 2024-12-27 |
3,168.20 |
3,168.20 |
3,119.50 |
3,138.60 |
0.0M |
| 2024-12-26 |
3,157.90 |
3,172.30 |
3,141.60 |
3,168.20 |
0.0M |
| 2024-12-24 |
3,134.40 |
3,158.80 |
3,130.80 |
3,157.90 |
0.0M |
| 2024-12-23 |
3,124.30 |
3,136.10 |
3,104.80 |
3,134.40 |
0.0M |
| 2024-12-20 |
3,105.70 |
3,158.00 |
3,088.20 |
3,124.30 |
0.0M |
| 2024-12-19 |
3,112.50 |
3,157.90 |
3,104.10 |
3,105.70 |
0.0M |
| 2024-12-18 |
3,237.00 |
3,251.10 |
3,106.50 |
3,112.50 |
0.0M |
| 2024-12-17 |
3,274.90 |
3,274.90 |
3,227.90 |
3,237.00 |
0.0M |
| 2024-12-16 |
3,277.20 |
3,293.80 |
3,265.50 |
3,274.90 |
0.0M |
| 2024-12-13 |
3,294.40 |
3,295.50 |
3,264.00 |
3,277.20 |
0.0M |
| 2024-12-12 |
3,313.00 |
3,316.00 |
3,293.60 |
3,294.40 |
0.0M |
| 2024-12-11 |
3,291.80 |
3,322.20 |
3,291.80 |
3,313.00 |
0.0M |
| 2024-12-10 |
3,314.30 |
3,317.10 |
3,284.00 |
3,291.80 |
0.0M |
| 2024-12-09 |
3,331.40 |
3,349.30 |
3,313.90 |
3,314.30 |
0.0M |
| 2024-12-06 |
3,328.80 |
3,351.50 |
3,321.90 |
3,331.40 |
0.0M |
| 2024-12-05 |
3,357.00 |
3,358.40 |
3,327.70 |
3,328.80 |
0.0M |
| 2024-12-04 |
3,347.40 |
3,358.30 |
3,338.70 |
3,357.00 |
0.0M |
| 2024-12-03 |
3,357.30 |
3,361.90 |
3,336.10 |
3,347.40 |
0.0M |
| 2024-12-02 |
3,366.20 |
3,369.90 |
3,347.60 |
3,357.30 |
0.0M |
| 2024-11-29 |
3,363.90 |
3,387.10 |
3,363.90 |
3,366.20 |
0.0M |
| 2024-11-27 |
3,375.30 |
3,402.90 |
3,361.00 |
3,363.90 |
0.0M |
| 2024-11-26 |
3,390.30 |
3,390.30 |
3,357.70 |
3,375.30 |
0.0M |
| 2024-11-25 |
3,341.80 |
3,414.70 |
3,341.80 |
3,390.30 |
0.0M |
| 2024-11-22 |
3,286.80 |
3,343.30 |
3,286.80 |
3,341.80 |
0.0M |
| 2024-11-21 |
3,233.20 |
3,293.80 |
3,233.20 |
3,286.80 |
0.0M |
| 2024-11-20 |
3,216.40 |
3,233.50 |
3,202.40 |
3,233.20 |
0.0M |
| 2024-11-19 |
3,213.60 |
3,219.30 |
3,181.90 |
3,216.40 |
0.0M |
| 2024-11-18 |
3,207.50 |
3,225.50 |
3,205.20 |
3,213.60 |
0.0M |
| 2024-11-15 |
3,243.10 |
3,243.10 |
3,201.20 |
3,207.50 |
0.0M |
| 2024-11-14 |
3,274.70 |
3,284.80 |
3,237.80 |
3,243.10 |
0.0M |
| 2024-11-13 |
3,292.30 |
3,307.40 |
3,273.10 |
3,274.70 |
0.0M |
| 2024-11-12 |
3,325.90 |
3,326.10 |
3,283.20 |
3,292.30 |
0.0M |
| 2024-11-11 |
3,297.40 |
3,338.20 |
3,297.40 |
3,325.90 |
0.0M |
| 2024-11-08 |
3,281.40 |
3,303.40 |
3,274.70 |
3,297.40 |
0.0M |
| 2024-11-07 |
3,286.70 |
3,300.40 |
3,277.90 |
3,281.40 |
0.0M |
| 2024-11-06 |
3,155.80 |
3,289.30 |
3,155.80 |
3,286.70 |
0.0M |
| 2024-11-05 |
3,111.80 |
3,156.20 |
3,099.70 |
3,155.80 |
0.0M |
| 2024-11-04 |
3,102.80 |
3,134.40 |
3,100.70 |
3,111.80 |
0.0M |
| 2024-11-01 |
3,098.00 |
3,130.40 |
3,098.00 |
3,102.80 |
0.0M |
| 2024-10-31 |
3,138.40 |
3,138.40 |
3,098.00 |
3,098.00 |
0.0M |
| 2024-10-30 |
3,142.10 |
3,173.60 |
3,131.00 |
3,138.40 |
0.0M |
| 2024-10-29 |
3,138.80 |
3,143.30 |
3,113.90 |
3,142.10 |
0.0M |
| 2024-10-28 |
3,107.50 |
3,146.10 |
3,107.50 |
3,138.80 |
0.0M |
| 2024-10-25 |
3,127.70 |
3,140.30 |
3,101.90 |
3,107.50 |
0.0M |
| 2024-10-24 |
3,122.50 |
3,134.30 |
3,114.50 |
3,127.70 |
0.0M |
| 2024-10-23 |
3,139.30 |
3,140.10 |
3,102.30 |
3,122.50 |
0.0M |
| 2024-10-22 |
3,160.20 |
3,160.20 |
3,129.20 |
3,139.30 |
0.0M |
| 2024-10-21 |
3,198.20 |
3,198.20 |
3,156.20 |
3,160.20 |
0.0M |
| 2024-10-18 |
3,197.90 |
3,204.10 |
3,189.20 |
3,198.20 |
0.0M |
| 2024-10-17 |
3,193.10 |
3,204.70 |
3,189.00 |
3,197.90 |
0.0M |
| 2024-10-16 |
3,164.10 |
3,202.30 |
3,164.10 |
3,193.10 |
0.0M |
| 2024-10-15 |
3,172.70 |
3,200.70 |
3,163.90 |
3,164.10 |
0.0M |
| 2024-10-14 |
3,153.60 |
3,175.40 |
3,145.30 |
3,172.70 |
0.0M |
| 2024-10-11 |
3,103.70 |
3,155.20 |
3,103.70 |
3,153.60 |
0.0M |
| 2024-10-10 |
3,117.60 |
3,117.60 |
3,088.30 |
3,103.70 |
0.0M |
| 2024-10-09 |
3,096.60 |
3,126.90 |
3,094.50 |
3,117.60 |
0.0M |
| 2024-10-08 |
3,095.20 |
3,107.50 |
3,083.60 |
3,096.60 |
0.0M |
| 2024-10-07 |
3,118.30 |
3,118.30 |
3,079.50 |
3,095.20 |
0.0M |
| 2024-10-04 |
3,088.20 |
3,127.10 |
3,088.20 |
3,118.30 |
0.0M |
| 2024-10-03 |
3,097.20 |
3,097.20 |
3,067.10 |
3,088.20 |
0.0M |
| 2024-10-02 |
3,094.70 |
3,109.10 |
3,080.40 |
3,097.20 |
0.0M |
| 2024-10-01 |
3,121.90 |
3,121.90 |
3,073.20 |
3,094.70 |
0.0M |
| 2024-09-30 |
3,119.20 |
3,124.60 |
3,092.80 |
3,121.90 |
0.0M |
| 2024-09-27 |
3,115.70 |
3,145.50 |
3,108.20 |
3,119.20 |
0.0M |
| 2024-09-26 |
3,089.00 |
3,131.10 |
3,089.00 |
3,115.70 |
0.0M |
| 2024-09-25 |
3,118.90 |
3,123.10 |
3,083.30 |
3,089.00 |
0.0M |
| 2024-09-24 |
3,119.40 |
3,133.30 |
3,115.50 |
3,118.90 |
0.0M |
| 2024-09-23 |
3,103.30 |
3,122.40 |
3,103.30 |
3,119.40 |
0.0M |
| 2024-09-20 |
3,124.90 |
3,124.90 |
3,091.80 |
3,103.30 |
0.0M |
| 2024-09-19 |
3,071.90 |
3,130.70 |
3,071.90 |
3,124.90 |
0.0M |
| 2024-09-18 |
3,070.30 |
3,122.60 |
3,062.00 |
3,071.90 |
0.0M |
| 2024-09-17 |
3,053.90 |
3,090.60 |
3,053.90 |
3,070.30 |
0.0M |
| 2024-09-16 |
3,034.30 |
3,057.40 |
3,034.30 |
3,053.90 |
0.0M |
| 2024-09-13 |
2,983.40 |
3,037.40 |
2,983.40 |
3,034.30 |
0.0M |
| 2024-09-12 |
2,959.80 |
2,989.80 |
2,948.80 |
2,983.40 |
0.0M |
| 2024-09-11 |
2,947.80 |
2,961.60 |
2,894.50 |
2,959.80 |
0.0M |
| 2024-09-10 |
2,953.00 |
2,958.10 |
2,924.60 |
2,947.80 |
0.0M |
| 2024-09-09 |
2,939.40 |
2,971.90 |
2,939.40 |
2,953.00 |
0.0M |
| 2024-09-06 |
2,980.90 |
2,998.10 |
2,936.20 |
2,939.40 |
0.0M |
| 2024-09-05 |
3,002.60 |
3,006.10 |
2,973.10 |
2,980.90 |
0.0M |
| 2024-09-04 |
3,011.80 |
3,023.00 |
2,994.00 |
3,002.60 |
0.0M |
| 2024-09-03 |
3,091.50 |
3,091.50 |
3,003.10 |
3,011.80 |
0.0M |
| 2024-08-30 |
3,069.00 |
3,092.10 |
3,053.90 |
3,091.50 |
0.0M |
| 2024-08-29 |
3,059.60 |
3,094.60 |
3,054.70 |
3,069.00 |
0.0M |
| 2024-08-28 |
3,075.20 |
3,075.20 |
3,046.50 |
3,059.60 |
0.0M |
| 2024-08-27 |
3,085.60 |
3,085.60 |
3,063.40 |
3,075.20 |
0.0M |
| 2024-08-26 |
3,096.20 |
3,117.90 |
3,084.30 |
3,085.60 |
0.0M |
| 2024-08-23 |
3,030.10 |
3,104.10 |
3,030.10 |
3,096.20 |
0.0M |
| 2024-08-22 |
3,050.70 |
3,056.90 |
3,026.00 |
3,030.10 |
0.0M |
| 2024-08-21 |
3,011.70 |
3,050.70 |
3,011.70 |
3,050.70 |
0.0M |
| 2024-08-20 |
3,038.80 |
3,038.80 |
3,006.90 |
3,011.70 |
0.0M |
| 2024-08-19 |
3,011.40 |
3,038.90 |
3,011.40 |
3,038.80 |
0.0M |
| 2024-08-16 |
3,009.10 |
3,020.90 |
2,999.80 |
3,011.40 |
0.0M |
| 2024-08-15 |
2,953.50 |
3,019.20 |
2,953.50 |
3,009.10 |
0.0M |
| 2024-08-14 |
2,954.70 |
2,967.10 |
2,943.10 |
2,953.50 |
0.0M |
| 2024-08-13 |
2,916.00 |
2,959.20 |
2,916.00 |
2,954.70 |
0.0M |
| 2024-08-12 |
2,935.60 |
2,942.80 |
2,911.20 |
2,916.00 |
0.0M |
| 2024-08-09 |
2,936.40 |
2,943.50 |
2,916.10 |
2,935.60 |
0.0M |
| 2024-08-08 |
2,873.50 |
2,938.00 |
2,873.50 |
2,936.40 |
0.0M |
| 2024-08-07 |
2,897.00 |
2,946.30 |
2,871.80 |
2,873.50 |
0.0M |
| 2024-08-06 |
2,868.10 |
2,931.90 |
2,862.70 |
2,897.00 |
0.0M |
| 2024-08-05 |
2,948.00 |
2,948.00 |
2,810.20 |
2,868.10 |
0.0M |
| 2024-08-02 |
3,033.10 |
3,033.10 |
2,916.30 |
2,948.00 |
0.0M |
| 2024-08-01 |
3,098.10 |
3,120.80 |
3,010.90 |
3,033.10 |
0.0M |
| 2024-07-31 |
3,079.80 |
3,143.00 |
3,079.80 |
3,098.10 |
0.0M |
| 2024-07-30 |
3,069.70 |
3,092.20 |
3,064.60 |
3,079.80 |
0.0M |
| 2024-07-29 |
3,075.00 |
3,090.40 |
3,061.80 |
3,069.70 |
0.0M |
| 2024-07-26 |
3,025.60 |
3,081.40 |
3,025.60 |
3,075.00 |
0.0M |
| 2024-07-25 |
2,998.50 |
3,068.30 |
2,998.50 |
3,025.60 |
0.0M |
| 2024-07-24 |
3,058.70 |
3,061.40 |
2,997.80 |
2,998.50 |
0.0M |
| 2024-07-23 |
3,052.60 |
3,068.00 |
3,040.80 |
3,058.70 |
0.0M |
| 2024-07-22 |
3,015.30 |
3,054.70 |
3,002.60 |
3,052.60 |
0.0M |
| 2024-07-19 |
3,036.80 |
3,036.80 |
3,006.60 |
3,015.30 |
0.0M |
| 2024-07-18 |
3,070.40 |
3,104.40 |
3,028.90 |
3,036.80 |
0.0M |
| 2024-07-17 |
3,115.00 |
3,119.20 |
3,070.40 |
3,070.40 |
0.0M |
| 2024-07-16 |
3,039.20 |
3,117.40 |
3,039.20 |
3,115.00 |
0.0M |
| 2024-07-15 |
3,020.70 |
3,060.60 |
3,020.70 |
3,039.20 |
0.0M |
| 2024-07-12 |
2,994.00 |
3,038.60 |
2,994.00 |
3,020.70 |
0.0M |
| 2024-07-11 |
2,922.50 |
2,998.60 |
2,922.50 |
2,994.00 |
0.0M |
| 2024-07-10 |
2,887.50 |
2,923.70 |
2,887.50 |
2,922.50 |
0.0M |
| 2024-07-09 |
2,905.70 |
2,908.90 |
2,887.00 |
2,887.50 |
0.0M |
| 2024-07-08 |
2,895.80 |
2,921.80 |
2,895.80 |
2,905.70 |
0.0M |
| 2024-07-05 |
2,917.90 |
2,917.90 |
2,889.00 |
2,895.80 |
0.0M |
| 2024-07-03 |
2,910.60 |
2,931.40 |
2,910.60 |
2,917.90 |
0.0M |
| 2024-07-02 |
2,900.60 |
2,912.60 |
2,897.20 |
2,910.60 |
0.0M |
| 2024-07-01 |
2,930.10 |
2,941.50 |
2,898.20 |
2,900.60 |
0.0M |
| 2024-06-28 |
2,922.80 |
2,948.80 |
2,912.90 |
2,930.10 |
0.0M |
| 2024-06-27 |
2,912.40 |
2,923.10 |
2,908.40 |
2,922.80 |
0.0M |
| 2024-06-26 |
2,921.30 |
2,921.30 |
2,903.70 |
2,912.40 |
0.0M |
| 2024-06-25 |
2,950.50 |
2,950.50 |
2,911.60 |
2,921.30 |
0.0M |
| 2024-06-24 |
2,931.90 |
2,966.90 |
2,931.90 |
2,950.50 |
0.0M |
| 2024-06-21 |
2,920.90 |
2,931.90 |
2,906.20 |
2,931.90 |
0.0M |
| 2024-06-20 |
2,929.80 |
2,937.50 |
2,914.70 |
2,920.90 |
0.0M |
| 2024-06-18 |
2,921.20 |
2,935.90 |
2,919.20 |
2,929.80 |
0.0M |
| 2024-06-17 |
2,895.30 |
2,923.10 |
2,886.00 |
2,921.20 |
0.0M |
| 2024-06-14 |
2,935.20 |
2,935.20 |
2,878.50 |
2,895.30 |
0.0M |
| 2024-06-13 |
2,952.00 |
2,952.00 |
2,917.80 |
2,935.20 |
0.0M |
| 2024-06-12 |
2,913.90 |
2,986.40 |
2,913.90 |
2,952.00 |
0.0M |
| 2024-06-11 |
2,926.30 |
2,926.30 |
2,890.20 |
2,913.90 |
0.0M |
| 2024-06-10 |
2,920.70 |
2,929.90 |
2,896.80 |
2,926.30 |
0.0M |
| 2024-06-07 |
2,943.20 |
2,943.20 |
2,915.30 |
2,920.70 |
0.0M |
| 2024-06-06 |
2,951.60 |
2,953.50 |
2,932.10 |
2,943.20 |
0.0M |
| 2024-06-05 |
2,921.00 |
2,953.30 |
2,919.80 |
2,951.60 |
0.0M |
| 2024-06-04 |
2,959.90 |
2,959.90 |
2,919.00 |
2,921.00 |
0.0M |
| 2024-06-03 |
2,982.90 |
3,003.20 |
2,941.80 |
2,959.90 |
0.0M |
| 2024-05-31 |
2,949.50 |
2,983.10 |
2,942.30 |
2,982.90 |
0.0M |
| 2024-05-30 |
2,919.60 |
2,955.00 |
2,919.60 |
2,949.50 |
0.0M |
| 2024-05-29 |
2,957.40 |
2,957.40 |
2,916.20 |
2,919.60 |
0.0M |
| 2024-05-28 |
2,976.70 |
2,986.70 |
2,950.20 |
2,957.40 |
0.0M |
| 2024-05-24 |
2,951.90 |
2,978.20 |
2,951.90 |
2,976.70 |
0.0M |
| 2024-05-23 |
2,990.10 |
2,999.80 |
2,946.90 |
2,951.90 |
0.0M |
| 2024-05-22 |
3,014.50 |
3,014.50 |
2,981.60 |
2,990.10 |
0.0M |
| 2024-05-21 |
3,019.70 |
3,019.70 |
3,006.60 |
3,014.50 |
0.0M |
| 2024-05-20 |
3,016.20 |
3,028.70 |
3,013.60 |
3,019.70 |
0.0M |
| 2024-05-17 |
3,014.60 |
3,019.20 |
3,007.20 |
3,016.20 |
0.0M |
| 2024-05-16 |
3,040.30 |
3,040.30 |
3,014.20 |
3,014.60 |
0.0M |
| 2024-05-15 |
3,020.40 |
3,045.80 |
3,020.40 |
3,040.30 |
0.0M |
| 2024-05-14 |
2,991.20 |
3,023.00 |
2,991.20 |
3,020.40 |
0.0M |
| 2024-05-13 |
2,994.00 |
3,019.00 |
2,990.40 |
2,991.20 |
0.0M |
| 2024-05-10 |
2,996.40 |
3,007.30 |
2,987.60 |
2,994.00 |
0.0M |
| 2024-05-09 |
2,967.90 |
2,997.10 |
2,965.40 |
2,996.40 |
0.0M |
| 2024-05-08 |
2,975.90 |
2,975.90 |
2,957.50 |
2,967.90 |
0.0M |
| 2024-05-07 |
2,970.00 |
2,992.80 |
2,970.00 |
2,975.90 |
0.0M |
| 2024-05-06 |
2,929.00 |
2,970.60 |
2,929.00 |
2,970.00 |
0.0M |
| 2024-05-03 |
2,900.70 |
2,952.70 |
2,900.70 |
2,929.00 |
0.0M |
| 2024-05-02 |
2,864.30 |
2,905.00 |
2,860.80 |
2,900.70 |
0.0M |
| 2024-05-01 |
2,861.10 |
2,910.30 |
2,852.30 |
2,864.30 |
0.0M |
| 2024-04-30 |
2,912.20 |
2,912.20 |
2,860.70 |
2,861.10 |
0.0M |
| 2024-04-29 |
2,895.20 |
2,918.40 |
2,895.20 |
2,912.20 |
0.0M |
| 2024-04-26 |
2,886.90 |
2,908.00 |
2,882.60 |
2,895.20 |
0.0M |
| 2024-04-25 |
2,900.90 |
2,900.90 |
2,855.30 |
2,886.90 |
0.0M |
| 2024-04-24 |
2,899.40 |
2,912.40 |
2,881.10 |
2,900.90 |
0.0M |
| 2024-04-23 |
2,863.00 |
2,908.30 |
2,863.00 |
2,899.40 |
0.0M |
| 2024-04-22 |
2,836.90 |
2,879.70 |
2,833.90 |
2,863.00 |
0.0M |
| 2024-04-19 |
2,825.90 |
2,845.20 |
2,818.90 |
2,836.90 |
0.0M |
| 2024-04-18 |
2,831.20 |
2,856.40 |
2,818.00 |
2,825.90 |
0.0M |
| 2024-04-17 |
2,854.90 |
2,871.40 |
2,831.10 |
2,831.20 |
0.0M |
| 2024-04-16 |
2,868.90 |
2,868.90 |
2,836.40 |
2,854.90 |
0.0M |
| 2024-04-15 |
2,899.70 |
2,930.60 |
2,859.90 |
2,868.90 |
0.0M |
| 2024-04-12 |
2,946.60 |
2,946.60 |
2,891.40 |
2,899.70 |
0.0M |
| 2024-04-11 |
2,945.20 |
2,954.90 |
2,927.20 |
2,946.60 |
0.0M |
| 2024-04-10 |
3,005.10 |
3,005.10 |
2,935.00 |
2,945.20 |
0.0M |
| 2024-04-09 |
3,001.90 |
3,015.90 |
2,982.60 |
3,005.10 |
0.0M |
| 2024-04-08 |
2,989.20 |
3,010.50 |
2,989.20 |
3,001.90 |
0.0M |
| 2024-04-05 |
2,964.60 |
2,996.80 |
2,963.40 |
2,989.20 |
0.0M |
| 2024-04-04 |
2,996.30 |
3,024.10 |
2,958.50 |
2,964.60 |
0.0M |
| 2024-04-03 |
2,986.20 |
3,001.10 |
2,976.40 |
2,996.30 |
0.0M |
| 2024-04-02 |
3,024.80 |
3,024.80 |
2,973.90 |
2,986.20 |
0.0M |
| 2024-04-01 |
3,046.40 |
3,047.50 |
3,022.60 |
3,024.80 |
0.0M |
| 2024-03-28 |
3,034.30 |
3,056.50 |
3,034.30 |
3,046.40 |
0.0M |
| 2024-03-27 |
2,985.40 |
3,034.30 |
2,985.40 |
3,034.30 |
0.0M |
| 2024-03-26 |
2,990.60 |
3,003.20 |
2,985.20 |
2,985.40 |
0.0M |
| 2024-03-25 |
2,991.30 |
3,005.90 |
2,990.30 |
2,990.60 |
0.0M |
| 2024-03-22 |
3,013.20 |
3,015.20 |
2,987.80 |
2,991.30 |
0.0M |
| 2024-03-21 |
2,979.60 |
3,018.70 |
2,979.60 |
3,013.20 |
0.0M |
| 2024-03-20 |
2,939.70 |
2,985.90 |
2,935.00 |
2,979.60 |
0.0M |
| 2024-03-19 |
2,918.00 |
2,942.10 |
2,912.60 |
2,939.70 |
0.0M |
| 2024-03-18 |
2,923.80 |
2,934.50 |
2,917.40 |
2,918.00 |
0.0M |
| 2024-03-15 |
2,926.30 |
2,938.40 |
2,911.80 |
2,923.80 |
0.0M |
| 2024-03-14 |
2,963.80 |
2,964.50 |
2,907.10 |
2,926.30 |
0.0M |
| 2024-03-13 |
2,953.60 |
2,973.90 |
2,953.60 |
2,963.80 |
0.0M |
| 2024-03-12 |
2,939.00 |
2,959.90 |
2,932.70 |
2,953.60 |
0.0M |
| 2024-03-11 |
2,952.40 |
2,952.40 |
2,922.80 |
2,939.00 |
0.0M |
| 2024-03-08 |
2,968.50 |
2,994.60 |
2,946.30 |
2,952.40 |
0.0M |
| 2024-03-07 |
2,940.50 |
2,971.50 |
2,940.50 |
2,968.50 |
0.0M |
| 2024-03-06 |
2,921.40 |
2,950.50 |
2,921.40 |
2,940.50 |
0.0M |
| 2024-03-05 |
2,930.70 |
2,936.70 |
2,909.70 |
2,921.40 |
0.0M |
| 2024-03-04 |
2,910.70 |
2,945.90 |
2,910.70 |
2,930.70 |
0.0M |
| 2024-03-01 |
2,890.70 |
2,911.60 |
2,880.60 |
2,910.70 |
0.0M |
| 2024-02-29 |
2,867.00 |
2,896.70 |
2,867.00 |
2,890.70 |
0.0M |
| 2024-02-28 |
2,866.80 |
2,875.30 |
2,849.10 |
2,867.00 |
0.0M |
| 2024-02-27 |
2,854.50 |
2,868.40 |
2,854.50 |
2,866.80 |
0.0M |
| 2024-02-26 |
2,858.00 |
2,868.80 |
2,847.30 |
2,854.50 |
0.0M |
| 2024-02-23 |
2,855.10 |
2,866.80 |
2,846.60 |
2,858.00 |
0.0M |
| 2024-02-22 |
2,813.20 |
2,858.10 |
2,813.20 |
2,855.10 |
0.0M |
| 2024-02-21 |
2,808.00 |
2,814.80 |
2,794.90 |
2,813.20 |
0.0M |
| 2024-02-20 |
2,828.30 |
2,828.30 |
2,795.70 |
2,808.00 |
0.0M |
| 2024-02-16 |
2,854.80 |
2,857.00 |
2,828.20 |
2,828.30 |
0.0M |
| 2024-02-15 |
2,804.90 |
2,857.90 |
2,804.90 |
2,854.80 |
0.0M |
| 2024-02-14 |
2,765.10 |
2,809.60 |
2,765.10 |
2,804.90 |
0.0M |
| 2024-02-13 |
2,834.30 |
2,834.30 |
2,745.20 |
2,765.10 |
0.0M |
| 2024-02-12 |
2,808.50 |
2,844.60 |
2,808.50 |
2,834.30 |
0.0M |
| 2024-02-09 |
2,787.40 |
2,809.70 |
2,786.20 |
2,808.50 |
0.0M |
| 2024-02-08 |
2,762.30 |
2,789.00 |
2,760.30 |
2,787.40 |
0.0M |
| 2024-02-07 |
2,749.40 |
2,773.70 |
2,740.80 |
2,762.30 |
0.0M |
| 2024-02-06 |
2,736.40 |
2,751.10 |
2,733.20 |
2,749.40 |
0.0M |
| 2024-02-05 |
2,767.20 |
2,767.20 |
2,715.30 |
2,736.40 |
0.0M |
| 2024-02-02 |
2,767.40 |
2,778.80 |
2,734.80 |
2,767.20 |
0.0M |
| 2024-02-01 |
2,732.20 |
2,768.70 |
2,716.80 |
2,767.40 |
0.0M |
| 2024-01-31 |
2,783.50 |
2,788.20 |
2,730.40 |
2,732.20 |
0.0M |
| 2024-01-30 |
2,789.20 |
2,790.60 |
2,773.60 |
2,783.50 |
0.0M |
| 2024-01-29 |
2,763.80 |
2,789.30 |
2,755.50 |
2,789.20 |
0.0M |
| 2024-01-26 |
2,760.00 |
2,777.80 |
2,757.90 |
2,763.80 |
0.0M |
| 2024-01-25 |
2,744.10 |
2,771.20 |
2,744.10 |
2,760.00 |
0.0M |
| 2024-01-24 |
2,761.00 |
2,784.10 |
2,741.90 |
2,744.10 |
0.0M |
| 2024-01-23 |
2,771.80 |
2,788.90 |
2,752.50 |
2,761.00 |
0.0M |
| 2024-01-22 |
2,741.00 |
2,778.40 |
2,741.00 |
2,771.80 |
0.0M |
| 2024-01-19 |
2,713.60 |
2,742.90 |
2,704.40 |
2,741.00 |
0.0M |
| 2024-01-18 |
2,691.80 |
2,715.50 |
2,686.80 |
2,713.60 |
0.0M |
| 2024-01-17 |
2,711.00 |
2,711.00 |
2,677.80 |
2,691.80 |
0.0M |
| 2024-01-16 |
2,728.60 |
2,728.60 |
2,697.80 |
2,711.00 |
0.0M |
| 2024-01-12 |
2,730.60 |
2,760.10 |
2,720.60 |
2,728.60 |
0.0M |
| 2024-01-11 |
2,737.20 |
2,737.20 |
2,704.60 |
2,730.60 |
0.0M |
| 2024-01-10 |
2,730.50 |
2,740.70 |
2,717.30 |
2,737.20 |
0.0M |
| 2024-01-09 |
2,747.50 |
2,747.50 |
2,717.60 |
2,730.50 |
0.0M |
| 2024-01-08 |
2,712.50 |
2,747.50 |
2,704.90 |
2,747.50 |
0.0M |
| 2024-01-05 |
2,704.00 |
2,729.80 |
2,690.60 |
2,712.50 |
0.0M |
| 2024-01-04 |
2,708.80 |
2,720.10 |
2,702.10 |
2,704.00 |
0.0M |
| 2024-01-03 |
2,772.10 |
2,772.10 |
2,707.30 |
2,708.80 |
0.0M |
| 2024-01-02 |
2,781.50 |
2,788.50 |
2,759.20 |
2,772.10 |
0.0M |