S

SRO
🏛️ 미국 →
6,740.28
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,982.81 5,990.42 5,982.81 5,990.42 0.0K
09:31 5,989.33 5,992.00 5,986.72 5,987.30 0.0K
09:32 5,986.91 5,993.20 5,986.73 5,988.75 0.0K
09:33 5,988.56 5,994.43 5,988.56 5,993.15 0.0K
09:34 5,992.95 5,995.23 5,992.70 5,993.17 0.0K
09:35 5,993.67 5,994.76 5,989.88 5,990.34 0.0K
09:36 5,989.72 5,990.24 5,987.52 5,988.66 0.0K
09:37 5,988.86 5,993.82 5,986.55 5,993.63 0.0K
09:38 5,992.16 5,992.24 5,990.15 5,991.05 0.0K
09:39 5,990.20 5,990.23 5,988.31 5,989.40 0.0K
09:40 5,989.35 5,996.55 5,989.35 5,995.37 0.0K
09:41 5,995.36 5,998.74 5,995.36 5,998.58 0.0K
09:42 5,998.90 5,999.46 5,997.27 5,999.06 0.0K
09:43 5,998.88 6,003.08 5,998.88 6,000.41 0.0K
09:44 5,999.74 6,000.49 5,993.98 5,995.08 0.0K
09:45 5,996.40 6,002.40 5,996.40 6,000.81 0.0K
09:46 6,001.82 6,006.04 6,001.82 6,003.78 0.0K
09:47 6,003.28 6,004.42 6,002.03 6,003.10 0.0K
09:48 6,003.28 6,003.58 6,000.30 6,001.95 0.0K
09:49 6,001.90 6,003.79 6,001.21 6,003.79 0.0K
09:50 6,004.35 6,005.01 5,998.65 5,998.65 0.0K
09:51 5,999.48 6,002.13 5,998.61 6,002.05 0.0K
09:52 6,001.25 6,001.68 5,999.42 6,001.04 0.0K
09:53 6,001.12 6,005.63 6,001.12 6,001.43 0.0K
09:54 6,001.98 6,004.75 6,001.98 6,003.24 0.0K
09:55 6,003.59 6,005.55 6,002.16 6,005.55 0.0K
09:56 6,005.41 6,005.49 6,001.36 6,001.69 0.0K
09:57 6,002.00 6,002.54 5,999.16 5,999.46 0.0K
09:58 5,999.31 6,001.89 5,999.31 6,001.42 0.0K
09:59 6,001.89 6,002.51 6,000.47 6,002.41 0.0K
10:00 6,002.77 6,004.70 6,002.77 6,003.89 0.0K
10:01 6,002.14 6,003.44 6,001.63 6,002.96 0.0K
10:02 6,002.97 6,005.81 6,002.02 6,005.39 0.0K
10:03 6,005.66 6,006.20 6,004.54 6,005.32 0.0K
10:04 6,005.27 6,006.66 6,004.95 6,006.65 0.0K
10:05 6,006.70 6,007.26 6,006.06 6,006.06 0.0K
10:06 6,005.87 6,007.61 6,005.63 6,005.77 0.0K
10:07 6,004.60 6,006.32 6,004.05 6,005.89 0.0K
10:08 6,005.52 6,007.21 6,005.52 6,006.38 0.0K
10:09 6,006.40 6,008.00 6,006.40 6,008.00 0.0K
10:10 6,008.27 6,009.53 6,002.38 6,003.07 0.0K
10:11 6,002.95 6,004.50 6,000.85 6,002.95 0.0K
10:12 6,006.98 6,008.52 6,006.58 6,006.58 0.0K
10:13 6,006.02 6,009.13 6,005.76 6,009.13 0.0K
10:14 6,009.28 6,011.75 6,009.28 6,011.23 0.0K
10:15 6,011.27 6,011.87 6,009.61 6,010.26 0.0K
10:16 6,010.37 6,010.37 6,005.01 6,006.35 0.0K
10:17 6,006.44 6,008.34 6,006.44 6,008.27 0.0K
10:18 6,008.73 6,009.80 6,008.36 6,008.44 0.0K
10:19 6,008.82 6,009.13 6,008.00 6,008.50 0.0K
10:20 6,008.52 6,008.52 6,006.73 6,007.38 0.0K
10:21 6,007.33 6,008.78 6,006.96 6,008.59 0.0K
10:22 6,008.58 6,010.50 6,008.28 6,010.22 0.0K
10:23 6,010.78 6,011.67 6,008.75 6,009.53 0.0K
10:24 6,009.21 6,009.61 6,007.82 6,009.25 0.0K
10:25 6,008.71 6,008.98 6,007.44 6,008.58 0.0K
10:26 6,009.19 6,010.62 6,008.77 6,010.62 0.0K
10:27 6,009.69 6,011.03 6,008.89 6,009.89 0.0K
10:28 6,010.08 6,013.46 6,009.96 6,013.13 0.0K
10:29 6,012.86 6,013.49 6,012.15 6,012.15 0.0K
10:30 6,012.66 6,012.92 6,010.98 6,012.24 0.0K
10:31 6,012.37 6,012.37 6,007.59 6,008.60 0.0K
10:32 6,008.53 6,010.19 6,008.33 6,009.80 0.0K
10:33 6,010.01 6,011.35 6,009.31 6,011.08 0.0K
10:34 6,011.26 6,011.46 6,008.64 6,009.22 0.0K
10:35 6,009.04 6,009.04 6,005.35 6,006.89 0.0K
10:36 6,007.06 6,008.14 6,006.73 6,007.96 0.0K
10:37 6,007.88 6,009.09 6,007.51 6,007.51 0.0K
10:38 6,007.90 6,007.90 6,005.89 6,006.28 0.0K
10:39 6,006.47 6,007.57 6,004.74 6,004.74 0.0K
10:40 6,005.86 6,007.01 6,005.86 6,007.01 0.0K
10:41 6,007.62 6,008.20 6,006.86 6,008.20 0.0K
10:42 6,008.40 6,008.40 6,006.34 6,007.01 0.0K
10:43 6,007.39 6,009.21 6,007.39 6,008.64 0.0K
10:44 6,008.52 6,008.91 6,008.01 6,008.23 0.0K
10:45 6,008.28 6,010.36 6,008.28 6,010.36 0.0K
10:46 6,010.48 6,011.98 6,009.81 6,010.73 0.0K
10:47 6,010.75 6,010.75 6,009.23 6,010.62 0.0K
10:48 6,010.68 6,012.92 6,010.26 6,010.26 0.0K
10:49 6,010.01 6,010.41 6,008.78 6,009.49 0.0K
10:50 6,009.63 6,011.04 6,008.12 6,010.04 0.0K
10:51 6,010.29 6,011.24 6,010.17 6,010.17 0.0K
10:52 6,010.95 6,012.84 6,010.95 6,012.42 0.0K
10:53 6,012.44 6,015.12 6,012.44 6,013.34 0.0K
10:54 6,013.50 6,014.47 6,013.50 6,013.95 0.0K
10:55 6,013.84 6,014.31 6,012.66 6,014.24 0.0K
10:56 6,014.40 6,015.71 6,014.14 6,014.14 0.0K
10:57 6,013.52 6,014.44 6,013.23 6,013.40 0.0K
10:58 6,013.29 6,013.61 6,012.72 6,013.06 0.0K
10:59 6,012.87 6,013.13 6,011.70 6,012.40 0.0K
11:00 6,012.39 6,014.11 6,012.39 6,012.81 0.0K
11:01 6,012.87 6,012.87 6,010.67 6,011.63 0.0K
11:02 6,011.36 6,011.68 6,010.21 6,010.48 0.0K
11:03 6,010.16 6,011.59 6,009.59 6,011.39 0.0K
11:04 6,011.25 6,012.76 6,011.25 6,012.14 0.0K
11:05 6,012.14 6,012.71 6,012.11 6,012.39 0.0K
11:06 6,012.65 6,012.89 6,012.09 6,012.21 0.0K
11:07 6,012.49 6,013.07 6,011.13 6,011.28 0.0K
11:08 6,011.50 6,012.40 6,010.85 6,012.40 0.0K
11:09 6,012.33 6,012.99 6,012.30 6,012.85 0.0K
11:10 6,013.06 6,015.11 6,012.99 6,015.11 0.0K
11:11 6,015.09 6,015.54 6,014.03 6,014.38 0.0K
11:12 6,014.22 6,014.56 6,013.40 6,014.27 0.0K
11:13 6,014.17 6,014.50 6,012.57 6,014.37 0.0K
11:14 6,014.38 6,015.16 6,014.10 6,014.72 0.0K
11:15 6,013.66 6,016.73 6,013.43 6,016.73 0.0K
11:16 6,016.78 6,017.17 6,015.84 6,015.90 0.0K
11:17 6,015.94 6,015.94 6,014.33 6,014.41 0.0K
11:18 6,014.61 6,014.98 6,014.28 6,014.74 0.0K
11:19 6,014.63 6,016.33 6,014.63 6,016.08 0.0K
11:20 6,016.19 6,017.76 6,015.98 6,017.67 0.0K
11:21 6,017.66 6,017.91 6,016.08 6,016.08 0.0K
11:22 6,015.51 6,016.61 6,015.51 6,016.28 0.0K
11:23 6,016.04 6,016.49 6,015.70 6,016.13 0.0K
11:24 6,015.90 6,015.95 6,014.52 6,015.08 0.0K
11:25 6,015.16 6,015.82 6,013.53 6,015.82 0.0K
11:26 6,015.88 6,015.88 6,015.01 6,015.53 0.0K
11:27 6,015.83 6,017.74 6,015.83 6,017.74 0.0K
11:28 6,017.60 6,018.49 6,017.60 6,018.15 0.0K
11:29 6,018.26 6,018.97 6,018.26 6,018.60 0.0K
11:30 6,018.79 6,018.95 6,017.97 6,018.56 0.0K
11:31 6,018.66 6,020.47 6,018.26 6,020.29 0.0K
11:32 6,020.26 6,020.72 6,019.75 6,020.72 0.0K
11:33 6,020.80 6,020.80 6,017.81 6,019.25 0.0K
11:34 6,019.06 6,019.08 6,017.96 6,018.60 0.0K
11:35 6,018.27 6,018.51 6,017.86 6,017.99 0.0K
11:36 6,018.12 6,018.92 6,017.49 6,018.81 0.0K
11:37 6,018.75 6,019.11 6,018.10 6,018.87 0.0K
11:38 6,019.16 6,020.74 6,019.16 6,020.41 0.0K
11:39 6,019.61 6,020.80 6,019.42 6,020.18 0.0K
11:40 6,020.15 6,021.04 6,019.98 6,020.08 0.0K
11:41 6,020.03 6,020.92 6,019.04 6,020.68 0.0K
11:42 6,020.55 6,020.59 6,017.80 6,018.18 0.0K
11:43 6,017.85 6,018.20 6,017.72 6,018.19 0.0K
11:44 6,018.48 6,018.51 6,017.88 6,018.34 0.0K
11:45 6,018.30 6,018.49 6,016.43 6,016.88 0.0K
11:46 6,017.13 6,017.97 6,017.07 6,017.65 0.0K
11:47 6,017.55 6,017.60 6,016.07 6,016.28 0.0K
11:48 6,016.17 6,016.70 6,015.75 6,016.27 0.0K
11:49 6,016.39 6,017.52 6,016.36 6,017.52 0.0K
11:50 6,017.62 6,018.50 6,017.21 6,017.60 0.0K
11:51 6,017.57 6,018.72 6,017.57 6,018.72 0.0K
11:52 6,018.54 6,018.73 6,017.69 6,018.02 0.0K
11:53 6,018.09 6,018.68 6,017.59 6,018.68 0.0K
11:54 6,018.77 6,019.23 6,018.52 6,018.66 0.0K
11:55 6,018.53 6,018.86 6,017.71 6,017.97 0.0K
11:56 6,017.98 6,018.37 6,017.59 6,018.33 0.0K
11:57 6,018.47 6,018.61 6,017.71 6,018.00 0.0K
11:58 6,017.92 6,019.25 6,017.92 6,019.24 0.0K
11:59 6,019.05 6,019.38 6,018.36 6,018.47 0.0K
12:00 6,017.37 6,017.37 6,013.87 6,014.25 0.0K
12:01 6,014.68 6,016.26 6,014.68 6,015.52 0.0K
12:02 6,015.45 6,017.41 6,015.45 6,017.13 0.0K
12:03 6,017.10 6,017.10 6,016.03 6,016.03 0.0K
12:04 6,016.41 6,016.95 6,015.83 6,016.92 0.0K
12:05 6,017.05 6,017.05 6,015.75 6,016.17 0.0K
12:06 6,016.23 6,016.35 6,014.50 6,015.51 0.0K
12:07 6,015.71 6,016.52 6,015.71 6,016.15 0.0K
12:08 6,016.02 6,017.16 6,016.02 6,016.84 0.0K
12:09 6,016.81 6,018.01 6,016.81 6,017.35 0.0K
12:10 6,017.40 6,017.40 6,015.52 6,015.70 0.0K
12:11 6,015.66 6,015.70 6,014.89 6,014.89 0.0K
12:12 6,015.16 6,015.43 6,014.38 6,014.55 0.0K
12:13 6,014.61 6,014.65 6,014.16 6,014.42 0.0K
12:14 6,014.55 6,014.85 6,012.24 6,013.18 0.0K
12:15 6,013.23 6,013.51 6,011.67 6,011.77 0.0K
12:16 6,011.76 6,014.68 6,011.76 6,014.68 0.0K
12:17 6,014.56 6,015.00 6,014.06 6,014.06 0.0K
12:18 6,013.97 6,014.35 6,012.26 6,012.53 0.0K
12:19 6,012.35 6,012.35 6,010.74 6,011.52 0.0K
12:20 6,011.74 6,012.67 6,010.78 6,010.78 0.0K
12:21 6,010.39 6,012.12 6,010.39 6,012.12 0.0K
12:22 6,012.09 6,012.09 6,011.04 6,011.26 0.0K
12:23 6,011.45 6,011.96 6,011.14 6,011.60 0.0K
12:24 6,011.94 6,011.94 6,010.46 6,010.76 0.0K
12:25 6,010.87 6,011.24 6,010.00 6,010.79 0.0K
12:26 6,010.84 6,011.14 6,010.38 6,010.86 0.0K
12:27 6,010.86 6,011.08 6,010.15 6,010.28 0.0K
12:28 6,010.32 6,010.32 6,007.78 6,008.79 0.0K
12:29 6,008.97 6,009.80 6,008.33 6,009.63 0.0K
12:30 6,008.73 6,010.12 6,007.96 6,008.28 0.0K
12:31 6,008.51 6,009.53 6,008.51 6,008.60 0.0K
12:32 6,008.38 6,008.93 6,007.01 6,007.70 0.0K
12:33 6,007.34 6,010.33 6,007.34 6,010.27 0.0K
12:34 6,010.64 6,010.78 6,009.93 6,009.93 0.0K
12:35 6,010.38 6,011.20 6,009.65 6,009.99 0.0K
12:36 6,009.90 6,010.34 6,009.57 6,010.03 0.0K
12:37 6,010.28 6,010.28 6,009.26 6,009.45 0.0K
12:38 6,009.37 6,010.30 6,009.30 6,009.66 0.0K
12:39 6,009.88 6,009.88 6,006.12 6,006.64 0.0K
12:40 6,006.52 6,006.94 6,005.18 6,005.24 0.0K
12:41 6,005.32 6,005.70 6,002.93 6,003.32 0.0K
12:42 6,003.14 6,004.12 6,001.12 6,001.12 0.0K
12:43 6,001.29 6,003.79 6,001.29 6,003.79 0.0K
12:44 6,003.86 6,004.54 6,003.12 6,003.21 0.0K
12:45 6,003.21 6,003.21 6,000.94 6,002.30 0.0K
12:46 6,002.57 6,003.32 6,001.84 6,003.32 0.0K
12:47 6,003.36 6,004.49 6,003.32 6,004.23 0.0K
12:48 6,004.21 6,004.21 6,002.54 6,002.63 0.0K
12:49 6,002.68 6,003.44 6,002.07 6,002.55 0.0K
12:50 6,002.58 6,003.10 6,001.88 6,001.88 0.0K
12:51 6,001.92 6,002.04 5,999.03 5,999.78 0.0K
12:52 5,999.55 6,000.32 5,997.91 6,000.32 0.0K
12:53 6,000.11 6,000.83 6,000.11 6,000.74 0.0K
12:54 6,000.54 6,003.84 6,000.54 6,002.68 0.0K
12:55 6,001.77 6,001.77 5,999.21 5,999.52 0.0K
12:56 5,999.37 5,999.37 5,998.24 5,998.64 0.0K
12:57 5,998.50 6,000.23 5,998.50 6,000.09 0.0K
12:58 6,000.35 6,001.55 6,000.35 6,001.40 0.0K
12:59 6,001.18 6,001.84 6,000.94 6,001.48 0.0K
13:00 6,001.20 6,001.20 5,999.08 5,999.08 0.0K
13:01 5,998.79 5,998.79 5,993.04 5,993.48 0.0K
13:02 5,993.61 5,995.20 5,990.39 5,994.38 0.0K
13:03 5,994.55 5,996.12 5,993.94 5,995.20 0.0K
13:04 5,995.29 5,996.59 5,995.29 5,996.32 0.0K
13:05 5,996.42 5,997.08 5,995.71 5,996.28 0.0K
13:06 5,996.26 5,997.86 5,996.12 5,996.38 0.0K
13:07 5,996.59 5,996.59 5,994.53 5,995.03 0.0K
13:08 5,995.03 5,995.24 5,993.44 5,993.86 0.0K
13:09 5,993.71 5,996.71 5,993.71 5,995.67 0.0K
13:10 5,995.78 5,996.59 5,994.64 5,996.50 0.0K
13:11 5,996.48 5,996.61 5,994.83 5,995.27 0.0K
13:12 5,995.30 5,995.61 5,994.29 5,995.08 0.0K
13:13 5,995.20 5,996.00 5,995.16 5,995.84 0.0K
13:14 5,995.78 5,996.44 5,995.65 5,996.13 0.0K
13:15 5,996.14 5,996.40 5,994.11 5,994.66 0.0K
13:16 5,994.08 5,994.33 5,992.92 5,992.92 0.0K
13:17 5,992.94 5,993.56 5,992.00 5,993.42 0.0K
13:18 5,993.51 5,994.86 5,993.00 5,994.20 0.0K
13:19 5,994.24 5,994.90 5,993.76 5,994.68 0.0K
13:20 5,994.62 5,995.33 5,993.98 5,995.20 0.0K
13:21 5,995.11 5,995.11 5,993.33 5,994.55 0.0K
13:22 5,994.55 5,997.79 5,994.55 5,997.28 0.0K
13:23 5,997.45 5,998.54 5,997.45 5,998.21 0.0K
13:24 5,997.99 5,998.13 5,995.71 5,996.16 0.0K
13:25 5,996.02 5,997.13 5,996.02 5,997.02 0.0K
13:26 5,996.95 5,997.13 5,996.12 5,996.56 0.0K
13:27 5,996.61 5,997.61 5,996.61 5,997.61 0.0K
13:28 5,997.62 5,997.80 5,996.04 5,996.13 0.0K
13:29 5,995.87 5,997.14 5,995.66 5,997.14 0.0K
13:30 5,997.06 5,997.50 5,996.80 5,997.05 0.0K
13:31 5,996.84 5,997.46 5,996.00 5,996.00 0.0K
13:32 5,996.12 5,996.12 5,991.92 5,991.92 0.0K
13:33 5,991.92 5,993.88 5,991.44 5,993.88 0.0K
13:34 5,994.02 5,994.02 5,992.11 5,992.78 0.0K
13:35 5,992.82 5,993.92 5,992.76 5,993.52 0.0K
13:36 5,993.83 5,994.60 5,993.39 5,994.18 0.0K
13:37 5,994.21 5,994.31 5,991.75 5,992.02 0.0K
13:38 5,991.86 5,991.92 5,990.25 5,991.20 0.0K
13:39 5,991.32 5,992.61 5,990.77 5,992.61 0.0K
13:40 5,992.60 5,992.87 5,991.70 5,992.46 0.0K
13:41 5,992.56 5,992.70 5,991.02 5,991.24 0.0K
13:42 5,991.25 5,991.25 5,987.41 5,989.29 0.0K
13:43 5,989.28 5,990.15 5,989.28 5,990.15 0.0K
13:44 5,990.04 5,990.88 5,988.78 5,988.78 0.0K
13:45 5,988.42 5,989.04 5,980.46 5,980.98 0.0K
13:46 5,981.54 5,985.08 5,981.54 5,984.99 0.0K
13:47 5,985.10 5,985.60 5,982.70 5,984.30 0.0K
13:48 5,984.42 5,985.66 5,983.70 5,983.70 0.0K
13:49 5,983.01 5,983.01 5,980.36 5,980.47 0.0K
13:50 5,980.59 5,982.05 5,980.59 5,981.49 0.0K
13:51 5,981.36 5,984.77 5,981.10 5,984.59 0.0K
13:52 5,984.67 5,985.14 5,984.28 5,985.02 0.0K
13:53 5,985.30 5,986.74 5,985.30 5,985.95 0.0K
13:54 5,985.54 5,985.54 5,984.84 5,985.11 0.0K
13:55 5,985.28 5,985.98 5,984.09 5,984.40 0.0K
13:56 5,984.67 5,986.33 5,984.67 5,985.82 0.0K
13:57 5,985.93 5,986.12 5,984.66 5,984.66 0.0K
13:58 5,984.47 5,984.47 5,982.98 5,983.13 0.0K
13:59 5,982.71 5,982.83 5,979.55 5,979.55 0.0K
14:00 5,980.65 5,980.65 5,976.30 5,976.36 0.0K
14:01 5,976.54 5,976.57 5,972.81 5,972.81 0.0K
14:02 5,972.52 5,976.52 5,972.52 5,974.78 0.0K
14:03 5,974.56 5,975.03 5,974.00 5,974.62 0.0K
14:04 5,974.59 5,975.32 5,972.95 5,973.14 0.0K
14:05 5,973.70 5,978.24 5,973.70 5,978.09 0.0K
14:06 5,978.23 5,978.23 5,975.24 5,975.73 0.0K
14:07 5,975.81 5,977.31 5,975.81 5,976.78 0.0K
14:08 5,977.23 5,977.69 5,976.77 5,976.77 0.0K
14:09 5,976.82 5,977.08 5,976.15 5,976.15 0.0K
14:10 5,975.93 5,975.93 5,973.04 5,973.32 0.0K
14:11 5,973.87 5,975.93 5,973.87 5,975.93 0.0K
14:12 5,976.23 5,977.66 5,975.92 5,977.66 0.0K
14:13 5,977.88 5,977.88 5,975.93 5,976.55 0.0K
14:14 5,976.64 5,978.69 5,976.44 5,978.68 0.0K
14:15 5,978.44 5,978.44 5,977.42 5,977.54 0.0K
14:16 5,977.34 5,979.42 5,977.34 5,979.06 0.0K
14:17 5,979.33 5,979.76 5,978.97 5,979.23 0.0K
14:18 5,979.06 5,980.99 5,979.06 5,980.68 0.0K
14:19 5,980.86 5,980.92 5,979.17 5,979.17 0.0K
14:20 5,978.76 5,979.85 5,977.93 5,978.43 0.0K
14:21 5,978.56 5,978.89 5,978.10 5,978.10 0.0K
14:22 5,978.29 5,980.07 5,978.29 5,979.11 0.0K
14:23 5,979.36 5,979.81 5,977.98 5,979.42 0.0K
14:24 5,979.55 5,980.38 5,979.21 5,979.21 0.0K
14:25 5,979.14 5,979.14 5,977.42 5,979.08 0.0K
14:26 5,979.09 5,980.02 5,978.76 5,978.88 0.0K
14:27 5,978.82 5,980.12 5,978.82 5,979.75 0.0K
14:28 5,979.67 5,979.89 5,978.57 5,979.34 0.0K
14:29 5,978.82 5,978.82 5,977.02 5,977.24 0.0K
14:30 5,977.11 5,978.30 5,974.72 5,978.30 0.0K
14:31 5,978.15 5,978.15 5,976.43 5,976.44 0.0K
14:32 5,976.40 5,977.93 5,975.61 5,975.74 0.0K
14:33 5,975.57 5,976.86 5,975.37 5,976.00 0.0K
14:34 5,975.95 5,976.37 5,975.30 5,976.31 0.0K
14:35 5,976.13 5,976.42 5,975.35 5,975.48 0.0K
14:36 5,975.16 5,975.69 5,973.29 5,975.69 0.0K
14:37 5,976.26 5,976.26 5,975.08 5,975.08 0.0K
14:38 5,975.42 5,975.57 5,975.05 5,975.55 0.0K
14:39 5,975.67 5,975.71 5,974.37 5,974.79 0.0K
14:40 5,974.64 5,975.46 5,974.44 5,975.22 0.0K
14:41 5,974.58 5,975.72 5,974.12 5,975.34 0.0K
14:42 5,975.21 5,975.42 5,973.38 5,973.49 0.0K
14:43 5,973.56 5,974.25 5,972.24 5,973.90 0.0K
14:44 5,974.23 5,975.83 5,974.21 5,975.83 0.0K
14:45 5,975.77 5,976.51 5,974.02 5,974.02 0.0K
14:46 5,974.01 5,975.00 5,973.67 5,975.00 0.0K
14:47 5,975.11 5,976.43 5,975.11 5,976.43 0.0K
14:48 5,976.40 5,978.22 5,976.19 5,978.22 0.0K
14:49 5,978.04 5,978.32 5,977.68 5,977.68 0.0K
14:50 5,977.64 5,977.70 5,975.63 5,975.63 0.0K
14:51 5,975.35 5,975.96 5,973.99 5,974.27 0.0K
14:52 5,974.23 5,974.84 5,972.60 5,973.77 0.0K
14:53 5,973.77 5,975.09 5,973.75 5,974.38 0.0K
14:54 5,974.39 5,974.67 5,974.12 5,974.38 0.0K
14:55 5,974.56 5,974.73 5,973.79 5,974.15 0.0K
14:56 5,974.17 5,974.33 5,972.50 5,972.80 0.0K
14:57 5,972.75 5,972.75 5,967.23 5,967.65 0.0K
14:58 5,967.73 5,967.88 5,966.68 5,967.84 0.0K
14:59 5,968.15 5,969.29 5,966.66 5,967.02 0.0K
15:00 5,967.03 5,967.03 5,964.22 5,965.08 0.0K
15:01 5,965.58 5,967.78 5,965.47 5,965.47 0.0K
15:02 5,965.47 5,967.71 5,965.46 5,967.71 0.0K
15:03 5,967.24 5,968.65 5,967.19 5,968.65 0.0K
15:04 5,970.04 5,971.09 5,969.95 5,970.64 0.0K
15:05 5,970.49 5,971.34 5,970.28 5,970.68 0.0K
15:06 5,970.56 5,971.71 5,969.37 5,969.42 0.0K
15:07 5,969.52 5,969.69 5,968.17 5,968.73 0.0K
15:08 5,968.69 5,968.73 5,967.10 5,968.71 0.0K
15:09 5,969.42 5,970.19 5,969.28 5,969.40 0.0K
15:10 5,969.06 5,969.09 5,968.15 5,968.69 0.0K
15:11 5,968.83 5,969.53 5,968.83 5,969.21 0.0K
15:12 5,969.25 5,969.35 5,967.45 5,969.34 0.0K
15:13 5,969.17 5,971.31 5,968.95 5,970.09 0.0K
15:14 5,970.34 5,970.35 5,968.84 5,968.84 0.0K
15:15 5,968.65 5,968.72 5,967.51 5,967.79 0.0K
15:16 5,967.82 5,969.23 5,967.82 5,968.92 0.0K
15:17 5,968.23 5,969.37 5,967.58 5,969.37 0.0K
15:18 5,969.03 5,969.34 5,967.51 5,967.69 0.0K
15:19 5,967.37 5,969.53 5,966.74 5,969.53 0.0K
15:20 5,969.25 5,969.25 5,967.41 5,967.48 0.0K
15:21 5,966.83 5,968.98 5,966.80 5,968.75 0.0K
15:22 5,969.10 5,970.81 5,968.47 5,970.81 0.0K
15:23 5,970.67 5,972.18 5,970.67 5,972.05 0.0K
15:24 5,972.16 5,975.25 5,972.16 5,975.25 0.0K
15:25 5,974.88 5,974.88 5,973.69 5,973.95 0.0K
15:26 5,974.02 5,974.21 5,972.82 5,973.93 0.0K
15:27 5,973.89 5,974.40 5,973.25 5,974.40 0.0K
15:28 5,974.41 5,974.41 5,973.31 5,973.80 0.0K
15:29 5,973.43 5,974.20 5,972.96 5,973.99 0.0K
15:30 5,974.57 5,977.17 5,974.25 5,977.17 0.0K
15:31 5,977.46 5,977.46 5,974.60 5,974.72 0.0K
15:32 5,974.78 5,975.66 5,974.42 5,975.51 0.0K
15:33 5,975.55 5,975.74 5,974.95 5,974.97 0.0K
15:34 5,974.40 5,974.44 5,973.36 5,974.11 0.0K
15:35 5,973.90 5,975.69 5,973.68 5,975.69 0.0K
15:36 5,976.00 5,977.45 5,975.83 5,977.45 0.0K
15:37 5,977.36 5,977.36 5,974.63 5,974.63 0.0K
15:38 5,974.56 5,974.62 5,972.14 5,972.14 0.0K
15:39 5,972.57 5,973.35 5,970.81 5,970.95 0.0K
15:40 5,971.16 5,972.43 5,970.01 5,972.27 0.0K
15:41 5,972.33 5,972.63 5,971.61 5,972.58 0.0K
15:42 5,971.35 5,971.64 5,971.08 5,971.59 0.0K
15:43 5,971.79 5,971.84 5,968.70 5,969.18 0.0K
15:44 5,969.17 5,969.74 5,968.98 5,969.44 0.0K
15:45 5,969.72 5,969.85 5,967.13 5,967.79 0.0K
15:46 5,967.31 5,968.09 5,967.12 5,967.77 0.0K
15:47 5,967.27 5,967.76 5,963.96 5,964.38 0.0K
15:48 5,964.46 5,964.90 5,962.68 5,963.87 0.0K
15:49 5,963.59 5,963.59 5,960.20 5,960.20 0.0K
15:50 5,963.47 5,969.58 5,963.47 5,969.58 0.0K
15:51 5,969.67 5,970.36 5,969.00 5,969.93 0.0K
15:52 5,970.29 5,970.98 5,969.03 5,970.71 0.0K
15:53 5,970.97 5,972.31 5,969.50 5,970.19 0.0K
15:54 5,970.56 5,971.86 5,966.76 5,970.65 0.0K
15:55 5,970.58 5,974.04 5,970.58 5,972.98 0.0K
15:56 5,973.04 5,974.08 5,972.41 5,972.41 0.0K
15:57 5,972.88 5,972.88 5,969.00 5,969.69 0.0K
15:58 5,969.53 5,971.01 5,968.63 5,971.01 0.0K
15:59 5,971.63 5,975.61 5,971.57 5,975.61 0.0K
16:00 5,976.50 5,976.50 5,975.38 5,975.38 0.0K
16:01 5,975.38 5,975.38 5,975.38 5,975.38 0.0K
16:02 5,975.38 5,975.38 5,975.38 5,975.38 0.0K
16:03 5,975.38 5,975.38 5,975.38 5,975.38 0.0K
16:04 5,975.38 5,975.38 5,975.38 5,975.38 0.0K
16:05 5,975.38 5,975.38 5,975.38 5,975.38 0.0K
16:06 5,975.38 5,975.38 5,975.38 5,975.38 0.0K
16:07 5,975.38 5,975.38 5,975.38 5,975.38 0.0K
16:08 5,975.38 5,975.38 5,975.38 5,975.38 0.0K
16:09 5,975.38 5,975.38 5,975.38 5,975.38 0.0K
16:10 5,975.38 5,975.38 5,975.38 5,975.38 0.0K
16:11 5,975.38 5,975.38 5,975.38 5,975.38 0.0K
16:12 5,975.38 5,975.38 5,975.38 5,975.38 0.0K
16:13 5,975.38 5,975.38 5,975.38 5,975.38 0.0K
16:14 5,975.38 5,975.38 5,975.38 5,975.38 0.0K
16:15 5,975.38 5,975.38 5,975.38 5,975.38 0.0K
16:16 5,975.38 5,975.38 5,975.38 5,975.38 0.0K
16:17 5,975.38 5,975.38 5,975.38 5,975.38 0.0K
16:18 5,975.38 5,975.38 5,975.38 5,975.38 0.0K
16:19 5,975.38 5,975.38 5,975.38 5,975.38 0.0K
16:20 5,975.38 5,975.38 5,975.38 5,975.38 0.0K
16:45 5,975.38 5,975.38 5,975.38 5,975.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음