S

SRO
🏛️ 미국 →
6,715.79
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,025.08 6,025.08 6,006.86 6,006.86 0.0K
09:31 6,005.57 6,006.94 6,003.00 6,003.62 0.0K
09:32 6,004.18 6,010.80 6,004.18 6,010.66 0.0K
09:33 6,011.30 6,012.72 6,009.92 6,011.39 0.0K
09:34 6,012.20 6,014.21 6,012.20 6,014.14 0.0K
09:35 6,014.00 6,015.07 6,012.12 6,012.66 0.0K
09:36 6,012.17 6,015.43 6,010.77 6,015.43 0.0K
09:37 6,015.60 6,017.20 6,015.60 6,016.56 0.0K
09:38 6,015.95 6,017.75 6,015.60 6,017.75 0.0K
09:39 6,017.69 6,020.12 6,017.58 6,019.07 0.0K
09:40 6,018.97 6,018.97 6,017.27 6,018.74 0.0K
09:41 6,018.69 6,020.15 6,018.25 6,019.65 0.0K
09:42 6,019.49 6,020.12 6,018.57 6,018.90 0.0K
09:43 6,018.81 6,021.38 6,018.81 6,020.81 0.0K
09:44 6,020.75 6,024.92 6,020.75 6,024.74 0.0K
09:45 6,024.35 6,025.31 6,023.70 6,024.57 0.0K
09:46 6,024.46 6,028.53 6,023.37 6,027.99 0.0K
09:47 6,028.67 6,028.67 6,026.42 6,026.99 0.0K
09:48 6,026.93 6,028.52 6,026.87 6,026.87 0.0K
09:49 6,026.71 6,029.73 6,026.71 6,029.73 0.0K
09:50 6,029.61 6,029.76 6,027.09 6,027.31 0.0K
09:51 6,027.02 6,031.78 6,026.94 6,031.61 0.0K
09:52 6,031.15 6,033.15 6,031.15 6,032.47 0.0K
09:53 6,032.94 6,034.52 6,032.87 6,033.74 0.0K
09:54 6,033.09 6,033.91 6,032.62 6,033.91 0.0K
09:55 6,033.06 6,033.41 6,030.75 6,031.25 0.0K
09:56 6,031.76 6,033.44 6,031.65 6,032.06 0.0K
09:57 6,032.07 6,032.40 6,030.69 6,030.69 0.0K
09:58 6,031.10 6,031.72 6,030.94 6,031.44 0.0K
09:59 6,031.59 6,031.84 6,030.70 6,031.64 0.0K
10:00 6,031.75 6,032.29 6,025.85 6,025.85 0.0K
10:01 6,025.85 6,026.18 6,023.98 6,024.69 0.0K
10:02 6,024.53 6,024.53 6,021.20 6,021.20 0.0K
10:03 6,020.65 6,020.65 6,017.65 6,019.82 0.0K
10:04 6,019.35 6,020.39 6,017.93 6,017.93 0.0K
10:05 6,016.93 6,019.01 6,016.25 6,019.01 0.0K
10:06 6,019.08 6,020.55 6,018.70 6,020.07 0.0K
10:07 6,019.59 6,022.40 6,016.68 6,022.40 0.0K
10:08 6,023.09 6,023.30 6,020.04 6,020.04 0.0K
10:09 6,020.84 6,023.15 6,020.84 6,021.32 0.0K
10:10 6,021.21 6,021.84 6,018.18 6,019.12 0.0K
10:11 6,018.96 6,018.96 6,016.14 6,016.14 0.0K
10:12 6,016.96 6,017.33 6,013.87 6,014.71 0.0K
10:13 6,014.94 6,019.52 6,014.94 6,019.52 0.0K
10:14 6,018.27 6,018.27 6,016.33 6,016.90 0.0K
10:15 6,016.54 6,020.63 6,015.61 6,020.31 0.0K
10:16 6,020.30 6,024.02 6,020.30 6,024.02 0.0K
10:17 6,024.40 6,026.32 6,023.39 6,025.61 0.0K
10:18 6,025.41 6,027.81 6,024.71 6,027.81 0.0K
10:19 6,028.50 6,030.24 6,028.24 6,030.24 0.0K
10:20 6,030.45 6,031.49 6,029.14 6,030.12 0.0K
10:21 6,030.57 6,033.70 6,030.57 6,032.42 0.0K
10:22 6,032.93 6,034.15 6,032.17 6,033.46 0.0K
10:23 6,033.20 6,033.20 6,030.34 6,032.13 0.0K
10:24 6,032.72 6,040.58 6,032.54 6,038.00 0.0K
10:25 6,037.51 6,039.86 6,036.23 6,036.23 0.0K
10:26 6,036.48 6,036.79 6,034.79 6,036.46 0.0K
10:27 6,036.40 6,036.46 6,034.44 6,035.11 0.0K
10:28 6,035.22 6,035.22 6,031.11 6,033.18 0.0K
10:29 6,033.25 6,033.25 6,030.74 6,032.50 0.0K
10:30 6,032.59 6,034.52 6,032.49 6,034.21 0.0K
10:31 6,034.09 6,035.10 6,033.86 6,034.66 0.0K
10:32 6,035.16 6,035.16 6,033.88 6,033.96 0.0K
10:33 6,034.23 6,037.52 6,034.23 6,037.03 0.0K
10:34 6,036.73 6,037.26 6,036.25 6,036.45 0.0K
10:35 6,036.67 6,037.03 6,035.66 6,036.51 0.0K
10:36 6,036.55 6,040.51 6,036.55 6,040.51 0.0K
10:37 6,040.40 6,042.76 6,039.47 6,042.55 0.0K
10:38 6,042.33 6,048.42 6,041.13 6,046.97 0.0K
10:39 6,047.06 6,048.17 6,043.83 6,046.16 0.0K
10:40 6,045.92 6,046.37 6,043.25 6,043.47 0.0K
10:41 6,044.00 6,044.60 6,042.07 6,043.01 0.0K
10:42 6,043.71 6,044.15 6,041.77 6,044.15 0.0K
10:43 6,044.24 6,044.26 6,040.38 6,040.38 0.0K
10:44 6,040.21 6,042.70 6,040.21 6,042.70 0.0K
10:45 6,043.31 6,043.66 6,041.68 6,041.68 0.0K
10:46 6,041.81 6,041.84 6,039.05 6,039.49 0.0K
10:47 6,039.88 6,040.20 6,038.46 6,040.13 0.0K
10:48 6,040.11 6,041.18 6,039.56 6,039.56 0.0K
10:49 6,038.49 6,038.49 6,036.31 6,037.98 0.0K
10:50 6,038.99 6,039.46 6,038.11 6,038.52 0.0K
10:51 6,038.74 6,039.72 6,038.68 6,039.55 0.0K
10:52 6,039.12 6,039.63 6,038.26 6,039.63 0.0K
10:53 6,039.97 6,040.08 6,038.42 6,039.48 0.0K
10:54 6,039.68 6,041.46 6,039.68 6,041.34 0.0K
10:55 6,040.96 6,042.03 6,040.79 6,041.71 0.0K
10:56 6,041.69 6,042.18 6,041.19 6,041.51 0.0K
10:57 6,041.38 6,042.01 6,041.24 6,041.54 0.0K
10:58 6,041.78 6,042.42 6,041.78 6,042.08 0.0K
10:59 6,042.43 6,043.22 6,042.20 6,043.00 0.0K
11:00 6,042.59 6,042.59 6,038.84 6,038.92 0.0K
11:01 6,039.66 6,040.91 6,039.66 6,040.05 0.0K
11:02 6,039.97 6,040.67 6,039.29 6,040.03 0.0K
11:03 6,040.39 6,040.45 6,037.61 6,037.61 0.0K
11:04 6,037.69 6,039.21 6,037.69 6,037.98 0.0K
11:05 6,038.10 6,038.10 6,035.51 6,038.04 0.0K
11:06 6,037.92 6,038.65 6,034.89 6,034.89 0.0K
11:07 6,034.58 6,034.76 6,032.67 6,033.09 0.0K
11:08 6,033.25 6,033.81 6,032.62 6,032.72 0.0K
11:09 6,032.68 6,034.68 6,032.51 6,033.06 0.0K
11:10 6,033.98 6,035.66 6,032.77 6,035.66 0.0K
11:11 6,035.29 6,035.35 6,030.68 6,030.81 0.0K
11:12 6,030.97 6,031.23 6,026.50 6,027.66 0.0K
11:13 6,027.60 6,027.60 6,026.14 6,027.42 0.0K
11:14 6,027.47 6,028.12 6,027.23 6,027.45 0.0K
11:15 6,027.07 6,027.54 6,026.04 6,026.12 0.0K
11:16 6,026.11 6,027.10 6,026.11 6,027.10 0.0K
11:17 6,027.17 6,027.92 6,026.52 6,027.15 0.0K
11:18 6,027.17 6,028.72 6,027.05 6,028.32 0.0K
11:19 6,028.21 6,028.21 6,026.85 6,027.36 0.0K
11:20 6,027.32 6,028.86 6,027.32 6,028.68 0.0K
11:21 6,028.42 6,028.42 6,027.04 6,027.06 0.0K
11:22 6,027.27 6,027.76 6,022.14 6,022.14 0.0K
11:23 6,022.04 6,025.96 6,022.04 6,025.96 0.0K
11:24 6,025.71 6,025.81 6,024.12 6,024.12 0.0K
11:25 6,024.17 6,024.49 6,020.81 6,021.28 0.0K
11:26 6,022.38 6,022.44 6,020.23 6,022.44 0.0K
11:27 6,022.03 6,022.03 6,019.63 6,019.91 0.0K
11:28 6,020.06 6,023.84 6,020.06 6,023.32 0.0K
11:29 6,023.24 6,023.76 6,022.48 6,023.71 0.0K
11:30 6,024.02 6,026.84 6,024.02 6,025.90 0.0K
11:31 6,025.99 6,026.88 6,025.99 6,026.88 0.0K
11:32 6,027.50 6,027.62 6,026.50 6,026.61 0.0K
11:33 6,026.71 6,026.98 6,025.78 6,026.39 0.0K
11:34 6,026.63 6,028.07 6,026.16 6,027.32 0.0K
11:35 6,027.15 6,027.51 6,026.62 6,026.81 0.0K
11:36 6,026.88 6,029.94 6,026.67 6,029.51 0.0K
11:37 6,029.41 6,031.20 6,029.14 6,031.15 0.0K
11:38 6,031.11 6,032.25 6,030.93 6,032.25 0.0K
11:39 6,032.11 6,032.51 6,031.28 6,031.56 0.0K
11:40 6,031.79 6,034.03 6,031.79 6,033.08 0.0K
11:41 6,033.09 6,033.09 6,031.56 6,032.29 0.0K
11:42 6,032.53 6,034.92 6,032.53 6,034.92 0.0K
11:43 6,035.41 6,036.92 6,035.41 6,036.65 0.0K
11:44 6,037.53 6,039.07 6,037.53 6,039.07 0.0K
11:45 6,038.85 6,039.40 6,038.56 6,038.69 0.0K
11:46 6,038.79 6,039.25 6,037.45 6,037.83 0.0K
11:47 6,037.66 6,037.66 6,036.13 6,036.39 0.0K
11:48 6,036.55 6,039.35 6,036.55 6,039.35 0.0K
11:49 6,039.29 6,039.50 6,038.37 6,038.91 0.0K
11:50 6,038.80 6,039.43 6,038.80 6,039.22 0.0K
11:51 6,039.21 6,040.29 6,038.69 6,040.27 0.0K
11:52 6,040.13 6,041.12 6,040.13 6,040.86 0.0K
11:53 6,040.89 6,042.85 6,040.66 6,042.30 0.0K
11:54 6,042.32 6,045.21 6,042.22 6,044.56 0.0K
11:55 6,044.49 6,045.92 6,044.49 6,045.07 0.0K
11:56 6,045.15 6,048.48 6,044.41 6,048.48 0.0K
11:57 6,048.67 6,048.84 6,047.18 6,047.23 0.0K
11:58 6,046.84 6,052.05 6,046.84 6,051.80 0.0K
11:59 6,051.63 6,052.52 6,051.43 6,051.79 0.0K
12:00 6,051.57 6,053.65 6,050.51 6,053.65 0.0K
12:01 6,053.92 6,054.82 6,053.57 6,054.01 0.0K
12:02 6,053.86 6,054.09 6,053.13 6,053.13 0.0K
12:03 6,053.41 6,053.59 6,051.75 6,052.03 0.0K
12:04 6,051.89 6,051.89 6,050.43 6,051.35 0.0K
12:05 6,051.04 6,051.66 6,050.41 6,051.66 0.0K
12:06 6,051.37 6,052.96 6,051.37 6,052.27 0.0K
12:07 6,052.25 6,052.55 6,049.18 6,049.21 0.0K
12:08 6,049.52 6,050.67 6,049.27 6,050.67 0.0K
12:09 6,050.78 6,051.29 6,050.34 6,051.01 0.0K
12:10 6,051.27 6,051.63 6,050.80 6,051.44 0.0K
12:11 6,051.51 6,051.60 6,049.63 6,049.73 0.0K
12:12 6,049.44 6,050.50 6,049.26 6,050.50 0.0K
12:13 6,050.48 6,053.32 6,050.16 6,053.26 0.0K
12:14 6,055.48 6,056.46 6,054.81 6,054.94 0.0K
12:15 6,055.00 6,055.86 6,055.00 6,055.61 0.0K
12:16 6,056.12 6,056.64 6,055.68 6,056.06 0.0K
12:17 6,055.70 6,057.29 6,055.55 6,055.82 0.0K
12:18 6,055.63 6,055.91 6,054.07 6,054.97 0.0K
12:19 6,055.17 6,055.56 6,054.56 6,054.64 0.0K
12:20 6,054.48 6,056.30 6,053.80 6,056.30 0.0K
12:21 6,056.25 6,056.25 6,054.40 6,055.55 0.0K
12:22 6,055.40 6,057.39 6,055.40 6,056.63 0.0K
12:23 6,056.37 6,056.75 6,055.85 6,056.17 0.0K
12:24 6,056.19 6,056.47 6,055.79 6,055.87 0.0K
12:25 6,055.79 6,057.04 6,055.15 6,056.99 0.0K
12:26 6,057.00 6,057.06 6,055.52 6,055.61 0.0K
12:27 6,055.56 6,056.06 6,054.54 6,055.42 0.0K
12:28 6,055.49 6,055.77 6,055.28 6,055.48 0.0K
12:29 6,055.91 6,056.39 6,055.84 6,056.25 0.0K
12:30 6,055.86 6,056.26 6,054.02 6,056.07 0.0K
12:31 6,056.12 6,056.49 6,055.96 6,056.24 0.0K
12:32 6,055.89 6,055.89 6,052.51 6,052.54 0.0K
12:33 6,052.60 6,053.83 6,052.60 6,053.51 0.0K
12:34 6,053.37 6,055.11 6,053.37 6,054.90 0.0K
12:35 6,054.94 6,055.47 6,054.68 6,055.20 0.0K
12:36 6,055.38 6,055.48 6,054.84 6,055.37 0.0K
12:37 6,055.49 6,055.64 6,052.10 6,052.15 0.0K
12:38 6,052.34 6,053.10 6,052.34 6,052.52 0.0K
12:39 6,052.51 6,052.69 6,052.03 6,052.69 0.0K
12:40 6,052.68 6,052.71 6,052.18 6,052.42 0.0K
12:41 6,052.55 6,052.62 6,051.28 6,051.28 0.0K
12:42 6,051.15 6,051.32 6,049.34 6,049.36 0.0K
12:43 6,049.31 6,049.66 6,048.97 6,049.15 0.0K
12:44 6,049.15 6,050.21 6,049.15 6,049.97 0.0K
12:45 6,050.10 6,052.29 6,049.96 6,052.29 0.0K
12:46 6,052.32 6,054.59 6,052.24 6,054.59 0.0K
12:47 6,054.74 6,055.69 6,054.69 6,055.69 0.0K
12:48 6,055.68 6,058.45 6,055.68 6,057.71 0.0K
12:49 6,057.76 6,057.76 6,056.06 6,056.06 0.0K
12:50 6,056.23 6,056.82 6,055.56 6,056.81 0.0K
12:51 6,056.87 6,058.24 6,056.87 6,057.60 0.0K
12:52 6,057.56 6,058.17 6,057.47 6,057.70 0.0K
12:53 6,057.75 6,057.78 6,057.34 6,057.40 0.0K
12:54 6,057.31 6,060.08 6,057.31 6,059.84 0.0K
12:55 6,059.98 6,059.98 6,059.39 6,059.55 0.0K
12:56 6,059.42 6,060.66 6,059.42 6,060.66 0.0K
12:57 6,060.66 6,061.11 6,060.22 6,061.11 0.0K
12:58 6,061.25 6,062.25 6,061.25 6,062.24 0.0K
12:59 6,062.22 6,062.76 6,061.82 6,061.93 0.0K
13:00 6,061.84 6,062.97 6,061.84 6,062.79 0.0K
13:01 6,062.83 6,062.83 6,061.78 6,061.99 0.0K
13:02 6,062.08 6,062.08 6,060.31 6,060.31 0.0K
13:03 6,060.25 6,060.60 6,057.69 6,057.69 0.0K
13:04 6,057.73 6,058.37 6,057.62 6,057.70 0.0K
13:05 6,058.68 6,059.21 6,058.25 6,059.11 0.0K
13:06 6,058.69 6,058.69 6,057.94 6,058.24 0.0K
13:07 6,058.44 6,058.45 6,055.45 6,055.53 0.0K
13:08 6,055.19 6,056.08 6,055.19 6,055.91 0.0K
13:09 6,055.99 6,056.53 6,055.66 6,056.42 0.0K
13:10 6,056.32 6,056.32 6,055.32 6,055.76 0.0K
13:11 6,056.07 6,056.23 6,055.81 6,055.98 0.0K
13:12 6,056.07 6,056.58 6,056.07 6,056.49 0.0K
13:13 6,056.49 6,057.05 6,056.48 6,056.63 0.0K
13:14 6,056.65 6,057.91 6,055.98 6,057.91 0.0K
13:15 6,057.95 6,058.16 6,057.01 6,057.01 0.0K
13:16 6,057.07 6,057.11 6,056.77 6,056.78 0.0K
13:17 6,056.80 6,057.05 6,055.23 6,055.41 0.0K
13:18 6,055.25 6,055.84 6,055.25 6,055.45 0.0K
13:19 6,055.44 6,055.44 6,054.60 6,054.71 0.0K
13:20 6,054.69 6,055.50 6,054.48 6,055.32 0.0K
13:21 6,055.41 6,055.41 6,053.32 6,054.18 0.0K
13:22 6,054.28 6,054.30 6,053.72 6,053.72 0.0K
13:23 6,053.59 6,053.68 6,052.73 6,053.05 0.0K
13:24 6,053.23 6,054.51 6,053.04 6,054.51 0.0K
13:25 6,054.53 6,055.14 6,054.20 6,054.40 0.0K
13:26 6,054.64 6,055.22 6,054.64 6,055.03 0.0K
13:27 6,055.05 6,055.54 6,052.22 6,052.22 0.0K
13:28 6,052.28 6,054.02 6,050.80 6,053.23 0.0K
13:29 6,053.51 6,053.65 6,053.03 6,053.11 0.0K
13:30 6,053.28 6,054.06 6,052.47 6,054.06 0.0K
13:31 6,054.52 6,054.52 6,052.54 6,052.60 0.0K
13:32 6,052.59 6,053.89 6,052.59 6,053.89 0.0K
13:33 6,054.08 6,054.94 6,053.66 6,054.63 0.0K
13:34 6,054.76 6,054.76 6,053.52 6,054.12 0.0K
13:35 6,054.18 6,054.18 6,052.88 6,053.05 0.0K
13:36 6,053.06 6,054.05 6,053.06 6,053.79 0.0K
13:37 6,053.79 6,054.18 6,053.71 6,053.71 0.0K
13:38 6,053.73 6,054.56 6,053.55 6,054.56 0.0K
13:39 6,054.52 6,054.75 6,054.23 6,054.23 0.0K
13:40 6,054.17 6,054.25 6,053.38 6,053.38 0.0K
13:41 6,053.38 6,053.38 6,051.68 6,051.68 0.0K
13:42 6,051.51 6,051.84 6,050.56 6,050.56 0.0K
13:43 6,050.52 6,050.52 6,048.71 6,048.71 0.0K
13:44 6,048.91 6,049.00 6,047.23 6,047.28 0.0K
13:45 6,047.19 6,048.79 6,047.19 6,048.78 0.0K
13:46 6,049.36 6,049.72 6,048.88 6,049.29 0.0K
13:47 6,049.37 6,049.50 6,049.04 6,049.46 0.0K
13:48 6,049.37 6,050.40 6,049.37 6,050.30 0.0K
13:49 6,050.26 6,050.39 6,048.97 6,048.97 0.0K
13:50 6,048.70 6,049.15 6,048.70 6,048.91 0.0K
13:51 6,048.93 6,050.32 6,048.93 6,050.32 0.0K
13:52 6,050.51 6,052.03 6,050.51 6,052.03 0.0K
13:53 6,052.20 6,052.28 6,051.84 6,051.91 0.0K
13:54 6,051.63 6,051.63 6,050.91 6,050.94 0.0K
13:55 6,050.90 6,051.17 6,050.58 6,051.09 0.0K
13:56 6,051.39 6,051.92 6,050.91 6,051.81 0.0K
13:57 6,051.79 6,051.79 6,049.89 6,050.01 0.0K
13:58 6,049.75 6,049.75 6,049.12 6,049.16 0.0K
13:59 6,049.05 6,050.07 6,049.05 6,049.48 0.0K
14:00 6,049.41 6,049.61 6,048.30 6,049.15 0.0K
14:01 6,049.09 6,049.24 6,048.80 6,048.86 0.0K
14:02 6,048.96 6,048.96 6,047.38 6,047.38 0.0K
14:03 6,047.40 6,048.80 6,047.40 6,048.80 0.0K
14:04 6,049.22 6,049.41 6,045.87 6,045.97 0.0K
14:05 6,046.09 6,046.09 6,043.99 6,044.38 0.0K
14:06 6,044.21 6,044.47 6,043.66 6,043.66 0.0K
14:07 6,043.52 6,046.25 6,043.22 6,046.16 0.0K
14:08 6,045.95 6,046.49 6,045.48 6,046.47 0.0K
14:09 6,046.54 6,047.62 6,046.54 6,047.16 0.0K
14:10 6,046.68 6,046.92 6,045.90 6,045.90 0.0K
14:11 6,045.86 6,046.16 6,045.58 6,045.83 0.0K
14:12 6,045.89 6,045.92 6,044.03 6,044.17 0.0K
14:13 6,044.14 6,044.53 6,043.41 6,044.47 0.0K
14:14 6,044.43 6,044.65 6,044.36 6,044.44 0.0K
14:15 6,044.38 6,044.41 6,043.68 6,044.35 0.0K
14:16 6,044.19 6,044.74 6,044.19 6,044.70 0.0K
14:17 6,044.87 6,044.87 6,044.32 6,044.80 0.0K
14:18 6,044.89 6,045.12 6,044.48 6,044.56 0.0K
14:19 6,044.58 6,045.02 6,044.56 6,044.71 0.0K
14:20 6,044.66 6,044.79 6,044.17 6,044.79 0.0K
14:21 6,044.93 6,045.47 6,044.78 6,045.28 0.0K
14:22 6,045.36 6,047.43 6,045.25 6,047.43 0.0K
14:23 6,047.33 6,047.36 6,046.80 6,047.29 0.0K
14:24 6,047.14 6,049.00 6,047.14 6,048.12 0.0K
14:25 6,048.03 6,048.03 6,046.15 6,046.15 0.0K
14:26 6,045.93 6,046.57 6,044.97 6,046.56 0.0K
14:27 6,046.74 6,048.38 6,046.74 6,048.14 0.0K
14:28 6,048.26 6,048.90 6,048.26 6,048.80 0.0K
14:29 6,048.53 6,049.84 6,048.23 6,048.24 0.0K
14:30 6,048.35 6,048.83 6,048.27 6,048.38 0.0K
14:31 6,048.30 6,049.03 6,047.99 6,049.03 0.0K
14:32 6,049.22 6,049.65 6,049.19 6,049.65 0.0K
14:33 6,049.89 6,050.96 6,049.84 6,050.96 0.0K
14:34 6,050.96 6,051.73 6,050.88 6,051.55 0.0K
14:35 6,051.56 6,051.76 6,051.25 6,051.42 0.0K
14:36 6,051.48 6,052.09 6,051.08 6,052.09 0.0K
14:37 6,052.19 6,053.06 6,051.79 6,052.87 0.0K
14:38 6,052.87 6,053.15 6,052.78 6,053.09 0.0K
14:39 6,053.11 6,053.14 6,052.46 6,052.46 0.0K
14:40 6,052.31 6,052.88 6,052.31 6,052.53 0.0K
14:41 6,052.45 6,053.27 6,052.41 6,052.95 0.0K
14:42 6,052.99 6,052.99 6,052.22 6,052.51 0.0K
14:43 6,052.45 6,053.19 6,052.13 6,053.19 0.0K
14:44 6,053.24 6,053.37 6,053.00 6,053.14 0.0K
14:45 6,053.15 6,053.30 6,052.61 6,053.26 0.0K
14:46 6,053.26 6,054.87 6,053.26 6,054.42 0.0K
14:47 6,054.39 6,055.86 6,054.39 6,055.42 0.0K
14:48 6,055.56 6,056.51 6,055.47 6,056.51 0.0K
14:49 6,056.45 6,059.11 6,056.45 6,059.11 0.0K
14:50 6,059.08 6,059.08 6,056.79 6,056.79 0.0K
14:51 6,056.58 6,056.72 6,055.60 6,056.37 0.0K
14:52 6,056.57 6,056.57 6,056.10 6,056.25 0.0K
14:53 6,056.29 6,057.00 6,056.22 6,057.00 0.0K
14:54 6,057.13 6,057.72 6,057.11 6,057.70 0.0K
14:55 6,057.59 6,058.30 6,057.23 6,058.30 0.0K
14:56 6,058.34 6,058.38 6,058.04 6,058.04 0.0K
14:57 6,058.03 6,058.18 6,057.38 6,057.46 0.0K
14:58 6,057.49 6,057.49 6,055.82 6,055.97 0.0K
14:59 6,055.98 6,055.98 6,054.89 6,055.61 0.0K
15:00 6,055.98 6,057.07 6,055.98 6,056.96 0.0K
15:01 6,057.21 6,057.21 6,056.48 6,057.07 0.0K
15:02 6,057.11 6,057.36 6,056.44 6,056.54 0.0K
15:03 6,056.49 6,056.49 6,055.25 6,055.25 0.0K
15:04 6,055.22 6,055.91 6,054.78 6,055.85 0.0K
15:05 6,055.76 6,056.71 6,055.76 6,056.44 0.0K
15:06 6,056.27 6,056.27 6,055.13 6,055.15 0.0K
15:07 6,055.17 6,055.91 6,055.05 6,055.64 0.0K
15:08 6,055.37 6,055.84 6,055.22 6,055.84 0.0K
15:09 6,055.88 6,056.57 6,055.86 6,055.97 0.0K
15:10 6,055.93 6,056.79 6,055.92 6,056.37 0.0K
15:11 6,056.36 6,056.84 6,056.25 6,056.84 0.0K
15:12 6,056.90 6,057.58 6,056.90 6,056.92 0.0K
15:13 6,056.74 6,056.74 6,054.90 6,055.71 0.0K
15:14 6,055.75 6,056.55 6,055.38 6,055.52 0.0K
15:15 6,055.32 6,055.47 6,054.07 6,054.07 0.0K
15:16 6,054.17 6,054.56 6,053.93 6,054.37 0.0K
15:17 6,054.56 6,054.75 6,054.41 6,054.54 0.0K
15:18 6,054.68 6,055.00 6,054.27 6,054.82 0.0K
15:19 6,054.64 6,054.64 6,053.79 6,054.31 0.0K
15:20 6,054.60 6,054.64 6,054.26 6,054.47 0.0K
15:21 6,054.59 6,054.81 6,054.03 6,054.11 0.0K
15:22 6,054.17 6,054.42 6,053.86 6,054.42 0.0K
15:23 6,054.53 6,055.27 6,054.37 6,054.83 0.0K
15:24 6,054.84 6,054.85 6,054.36 6,054.39 0.0K
15:25 6,054.34 6,054.34 6,053.33 6,053.97 0.0K
15:26 6,053.84 6,055.13 6,053.51 6,054.48 0.0K
15:27 6,054.36 6,055.29 6,054.36 6,054.98 0.0K
15:28 6,054.96 6,055.02 6,053.64 6,053.64 0.0K
15:29 6,053.50 6,053.50 6,051.19 6,051.19 0.0K
15:30 6,051.02 6,052.49 6,050.67 6,052.32 0.0K
15:31 6,052.36 6,052.38 6,051.07 6,051.32 0.0K
15:32 6,051.26 6,051.34 6,050.36 6,050.36 0.0K
15:33 6,050.29 6,052.03 6,050.29 6,051.86 0.0K
15:34 6,051.82 6,052.92 6,051.52 6,052.90 0.0K
15:35 6,052.48 6,053.39 6,052.40 6,053.39 0.0K
15:36 6,053.40 6,053.40 6,052.29 6,052.32 0.0K
15:37 6,052.21 6,052.63 6,051.55 6,051.55 0.0K
15:38 6,051.51 6,051.61 6,051.11 6,051.13 0.0K
15:39 6,050.85 6,050.85 6,049.69 6,050.07 0.0K
15:40 6,050.22 6,051.15 6,050.22 6,051.14 0.0K
15:41 6,051.26 6,051.26 6,049.19 6,049.20 0.0K
15:42 6,049.56 6,050.31 6,048.70 6,048.80 0.0K
15:43 6,048.81 6,048.81 6,046.60 6,046.69 0.0K
15:44 6,046.47 6,046.80 6,045.29 6,045.69 0.0K
15:45 6,045.53 6,046.50 6,044.85 6,045.75 0.0K
15:46 6,046.04 6,046.13 6,044.91 6,045.29 0.0K
15:47 6,045.12 6,045.37 6,044.49 6,045.37 0.0K
15:48 6,045.52 6,046.60 6,045.44 6,046.15 0.0K
15:49 6,046.18 6,047.24 6,046.07 6,046.22 0.0K
15:50 6,046.52 6,049.54 6,046.47 6,046.47 0.0K
15:51 6,046.70 6,046.95 6,045.33 6,046.01 0.0K
15:52 6,045.71 6,045.71 6,044.78 6,045.43 0.0K
15:53 6,045.34 6,045.34 6,043.39 6,044.03 0.0K
15:54 6,045.13 6,048.09 6,044.72 6,047.46 0.0K
15:55 6,050.38 6,051.50 6,050.38 6,051.39 0.0K
15:56 6,050.95 6,050.95 6,049.50 6,049.90 0.0K
15:57 6,049.72 6,050.87 6,048.73 6,050.82 0.0K
15:58 6,050.92 6,051.58 6,050.64 6,051.58 0.0K
15:59 6,051.20 6,052.77 6,049.56 6,051.01 0.0K
16:00 6,051.75 6,051.94 6,051.75 6,051.94 0.0K
16:01 6,051.94 6,051.97 6,051.94 6,051.97 0.0K
16:02 6,051.97 6,051.97 6,051.97 6,051.97 0.0K
16:03 6,051.97 6,051.97 6,051.97 6,051.97 0.0K
16:04 6,051.97 6,051.97 6,051.97 6,051.97 0.0K
16:05 6,051.97 6,051.97 6,051.97 6,051.97 0.0K
16:06 6,051.97 6,051.97 6,051.97 6,051.97 0.0K
16:07 6,051.97 6,051.97 6,051.97 6,051.97 0.0K
16:08 6,051.97 6,051.97 6,051.97 6,051.97 0.0K
16:09 6,051.97 6,051.97 6,051.97 6,051.97 0.0K
16:10 6,051.97 6,051.97 6,051.97 6,051.97 0.0K
16:11 6,051.97 6,051.97 6,051.97 6,051.97 0.0K
16:12 6,051.97 6,051.97 6,051.97 6,051.97 0.0K
16:13 6,051.97 6,051.97 6,051.97 6,051.97 0.0K
16:14 6,051.97 6,051.97 6,051.97 6,051.97 0.0K
16:15 6,051.97 6,051.97 6,051.97 6,051.97 0.0K
16:16 6,051.97 6,051.97 6,051.97 6,051.97 0.0K
16:17 6,051.97 6,051.97 6,051.97 6,051.97 0.0K
16:18 6,051.97 6,051.97 6,051.97 6,051.97 0.0K
16:19 6,051.97 6,051.97 6,051.97 6,051.97 0.0K
16:20 6,051.97 6,051.97 6,051.97 6,051.97 0.0K
16:56 6,051.97 6,051.97 6,051.97 6,051.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음