S

SRO
🏛️ 미국 →
6,715.79
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,970.87 5,974.77 5,967.29 5,967.29 0.0K
09:31 5,966.90 5,970.82 5,966.90 5,970.82 0.0K
09:32 5,971.10 5,971.48 5,966.52 5,967.49 0.0K
09:33 5,967.54 5,967.68 5,965.07 5,967.14 0.0K
09:34 5,967.29 5,968.41 5,966.62 5,967.57 0.0K
09:35 5,967.76 5,969.22 5,965.48 5,969.22 0.0K
09:36 5,968.88 5,971.95 5,967.54 5,969.72 0.0K
09:37 5,970.26 5,975.72 5,970.03 5,974.87 0.0K
09:38 5,975.73 5,978.91 5,975.73 5,976.62 0.0K
09:39 5,976.99 5,979.17 5,976.33 5,978.92 0.0K
09:40 5,978.48 5,978.65 5,974.78 5,974.78 0.0K
09:41 5,975.30 5,976.67 5,974.49 5,975.54 0.0K
09:42 5,975.79 5,975.79 5,967.20 5,968.70 0.0K
09:43 5,968.38 5,970.89 5,966.84 5,970.89 0.0K
09:44 5,971.48 5,972.96 5,971.10 5,972.03 0.0K
09:45 5,972.75 5,975.02 5,970.78 5,974.70 0.0K
09:46 5,974.88 5,975.40 5,972.18 5,973.69 0.0K
09:47 5,973.82 5,978.09 5,973.82 5,977.36 0.0K
09:48 5,978.11 5,981.34 5,978.11 5,981.25 0.0K
09:49 5,981.60 5,985.63 5,981.47 5,985.38 0.0K
09:50 5,985.59 5,986.41 5,984.81 5,985.44 0.0K
09:51 5,985.71 5,987.18 5,985.48 5,987.18 0.0K
09:52 5,987.56 5,991.35 5,987.38 5,990.96 0.0K
09:53 5,991.14 5,991.14 5,987.32 5,987.40 0.0K
09:54 5,988.17 5,991.87 5,988.17 5,991.87 0.0K
09:55 5,991.62 5,991.90 5,989.06 5,989.06 0.0K
09:56 5,988.73 5,988.91 5,986.05 5,987.55 0.0K
09:57 5,987.53 5,987.56 5,983.99 5,985.37 0.0K
09:58 5,985.48 5,989.21 5,984.16 5,989.07 0.0K
09:59 5,989.57 5,991.07 5,989.06 5,991.07 0.0K
10:00 5,990.62 5,990.81 5,987.74 5,989.54 0.0K
10:01 5,989.62 5,992.54 5,989.62 5,989.65 0.0K
10:02 5,989.80 5,991.12 5,988.57 5,990.68 0.0K
10:03 5,991.00 5,994.30 5,990.92 5,993.38 0.0K
10:04 5,993.40 5,994.21 5,991.50 5,992.43 0.0K
10:05 5,992.59 5,993.13 5,991.27 5,992.80 0.0K
10:06 5,991.96 5,991.96 5,987.96 5,987.96 0.0K
10:07 5,987.90 5,990.18 5,986.79 5,990.18 0.0K
10:08 5,990.35 5,993.46 5,989.62 5,989.68 0.0K
10:09 5,989.63 5,993.96 5,989.63 5,993.95 0.0K
10:10 5,993.60 5,995.16 5,993.13 5,993.13 0.0K
10:11 5,993.41 5,994.27 5,992.43 5,993.41 0.0K
10:12 5,993.71 5,999.34 5,993.71 5,998.51 0.0K
10:13 5,998.32 5,999.44 5,996.79 5,999.44 0.0K
10:14 5,999.67 6,000.67 5,999.02 5,999.33 0.0K
10:15 5,999.44 5,999.45 5,996.42 5,998.87 0.0K
10:16 5,999.13 6,001.91 5,998.22 6,001.91 0.0K
10:17 6,002.06 6,002.43 6,000.85 6,002.24 0.0K
10:18 6,002.08 6,004.12 6,001.60 6,003.85 0.0K
10:19 6,004.00 6,005.83 6,003.70 6,005.15 0.0K
10:20 6,005.33 6,005.33 6,003.36 6,003.36 0.0K
10:21 6,002.89 6,003.56 6,001.91 6,003.33 0.0K
10:22 6,003.89 6,005.76 6,003.89 6,005.76 0.0K
10:23 6,005.02 6,005.32 6,002.50 6,003.03 0.0K
10:24 6,003.15 6,003.15 5,998.33 6,000.58 0.0K
10:25 6,000.48 6,001.65 5,997.74 5,998.86 0.0K
10:26 5,998.66 6,001.22 5,998.66 6,000.99 0.0K
10:27 6,001.47 6,001.60 5,999.89 5,999.89 0.0K
10:28 5,999.23 5,999.23 5,994.87 5,995.75 0.0K
10:29 5,995.79 5,995.85 5,990.89 5,992.51 0.0K
10:30 5,993.31 5,997.60 5,993.04 5,997.60 0.0K
10:31 5,997.78 5,999.75 5,997.78 5,998.41 0.0K
10:32 5,998.21 6,000.34 5,998.21 6,000.13 0.0K
10:33 6,000.23 6,000.23 5,998.80 5,999.13 0.0K
10:34 5,999.03 5,999.33 5,995.94 5,996.51 0.0K
10:35 5,997.12 5,998.45 5,994.64 5,995.14 0.0K
10:36 5,995.57 6,000.71 5,995.57 5,999.65 0.0K
10:37 5,999.33 6,002.13 5,998.66 6,001.89 0.0K
10:38 6,001.93 6,002.56 6,000.48 6,000.48 0.0K
10:39 5,999.83 5,999.83 5,995.60 5,996.44 0.0K
10:40 5,996.62 6,001.84 5,996.45 6,001.84 0.0K
10:41 6,001.94 6,001.94 5,997.85 5,999.51 0.0K
10:42 5,999.46 5,999.96 5,998.08 5,999.68 0.0K
10:43 5,999.96 6,002.27 5,999.53 6,002.27 0.0K
10:44 6,002.55 6,003.82 6,001.22 6,001.63 0.0K
10:45 6,001.35 6,001.63 5,999.35 5,999.97 0.0K
10:46 6,000.75 6,001.86 6,000.44 6,001.00 0.0K
10:47 6,000.94 6,001.53 6,000.16 6,000.23 0.0K
10:48 6,000.10 6,001.69 6,000.10 6,001.39 0.0K
10:49 6,001.97 6,002.88 6,001.29 6,001.34 0.0K
10:50 6,001.41 6,001.83 5,997.37 5,999.11 0.0K
10:51 5,999.26 6,001.97 5,999.26 6,001.20 0.0K
10:52 6,001.34 6,001.61 6,000.02 6,001.61 0.0K
10:53 6,002.28 6,005.67 6,002.28 6,004.79 0.0K
10:54 6,004.87 6,004.99 6,000.90 6,002.10 0.0K
10:55 6,001.65 6,003.06 5,999.98 6,002.46 0.0K
10:56 6,003.05 6,003.70 6,001.65 6,002.34 0.0K
10:57 6,002.40 6,003.06 6,001.81 6,001.81 0.0K
10:58 6,002.38 6,002.38 6,000.78 6,001.50 0.0K
10:59 6,001.87 6,002.86 6,001.83 6,002.11 0.0K
11:00 6,002.16 6,005.54 6,002.16 6,004.76 0.0K
11:01 6,005.00 6,007.11 6,004.12 6,007.11 0.0K
11:02 6,007.38 6,007.38 6,003.88 6,004.85 0.0K
11:03 6,004.97 6,005.08 6,003.01 6,005.08 0.0K
11:04 6,004.80 6,005.47 6,004.21 6,004.21 0.0K
11:05 6,003.87 6,007.09 6,003.81 6,006.85 0.0K
11:06 6,007.32 6,008.72 6,007.32 6,008.10 0.0K
11:07 6,007.98 6,007.98 6,005.60 6,007.14 0.0K
11:08 6,006.83 6,008.67 6,006.83 6,008.67 0.0K
11:09 6,008.76 6,009.05 6,007.68 6,007.96 0.0K
11:10 6,008.60 6,009.25 6,008.03 6,008.66 0.0K
11:11 6,008.82 6,009.37 6,008.24 6,008.70 0.0K
11:12 6,008.43 6,008.77 6,006.70 6,007.21 0.0K
11:13 6,007.42 6,009.12 6,007.42 6,008.86 0.0K
11:14 6,009.00 6,009.59 6,008.92 6,008.99 0.0K
11:15 6,008.14 6,008.78 6,007.66 6,007.66 0.0K
11:16 6,007.73 6,008.70 6,006.76 6,006.76 0.0K
11:17 6,006.17 6,008.02 6,006.07 6,008.02 0.0K
11:18 6,008.06 6,008.90 6,005.81 6,006.01 0.0K
11:19 6,005.79 6,007.03 6,005.79 6,006.96 0.0K
11:20 6,007.17 6,008.07 6,005.64 6,006.98 0.0K
11:21 6,007.49 6,007.89 6,006.82 6,007.12 0.0K
11:22 6,006.79 6,007.91 6,004.91 6,005.54 0.0K
11:23 6,005.16 6,005.18 6,002.06 6,003.25 0.0K
11:24 6,003.71 6,004.85 6,002.97 6,004.85 0.0K
11:25 6,004.78 6,005.16 6,002.88 6,003.06 0.0K
11:26 6,003.22 6,003.99 6,001.84 6,003.11 0.0K
11:27 6,003.31 6,004.90 6,002.05 6,002.05 0.0K
11:28 6,001.39 6,003.20 6,001.18 6,002.73 0.0K
11:29 6,003.00 6,003.45 6,000.54 6,000.54 0.0K
11:30 6,000.29 6,000.51 5,998.74 5,999.02 0.0K
11:31 5,998.26 5,998.26 5,996.47 5,997.41 0.0K
11:32 5,997.71 5,997.71 5,996.16 5,996.16 0.0K
11:33 5,996.17 5,997.98 5,995.54 5,997.98 0.0K
11:34 5,997.93 5,999.99 5,997.93 5,999.37 0.0K
11:35 5,999.70 6,002.31 5,999.70 6,001.15 0.0K
11:36 6,000.93 6,002.11 6,000.91 6,001.52 0.0K
11:37 6,001.94 6,005.56 6,001.94 6,005.09 0.0K
11:38 6,005.40 6,006.83 6,004.99 6,006.53 0.0K
11:39 6,006.78 6,007.42 6,006.45 6,006.46 0.0K
11:40 6,006.62 6,007.69 6,005.78 6,005.94 0.0K
11:41 6,005.95 6,005.95 6,002.61 6,002.95 0.0K
11:42 6,003.03 6,003.03 5,997.09 5,997.47 0.0K
11:43 5,997.25 5,998.71 5,996.60 5,998.71 0.0K
11:44 5,998.66 6,001.34 5,998.66 6,001.34 0.0K
11:45 6,001.81 6,002.73 6,001.55 6,002.15 0.0K
11:46 6,001.99 6,002.67 6,001.88 6,002.23 0.0K
11:47 6,002.14 6,002.14 6,000.84 6,001.46 0.0K
11:48 6,001.58 6,002.22 6,000.50 6,001.29 0.0K
11:49 6,001.50 6,002.07 6,001.13 6,002.07 0.0K
11:50 6,002.10 6,002.80 6,001.29 6,002.31 0.0K
11:51 6,002.31 6,004.89 6,002.31 6,004.89 0.0K
11:52 6,005.48 6,006.00 6,005.25 6,005.25 0.0K
11:53 6,004.78 6,005.30 6,003.67 6,005.26 0.0K
11:54 6,005.35 6,006.62 6,005.34 6,005.34 0.0K
11:55 6,005.37 6,005.37 6,003.21 6,003.70 0.0K
11:56 6,003.62 6,003.62 5,999.98 5,999.98 0.0K
11:57 5,999.65 5,999.75 5,998.38 5,998.63 0.0K
11:58 5,998.72 5,998.72 5,995.26 5,995.47 0.0K
11:59 5,995.56 5,995.78 5,992.46 5,993.54 0.0K
12:00 5,993.79 5,993.88 5,991.00 5,993.48 0.0K
12:01 5,993.90 5,994.95 5,993.90 5,994.91 0.0K
12:02 5,994.78 5,997.50 5,994.78 5,997.50 0.0K
12:03 5,997.35 5,997.67 5,996.28 5,997.34 0.0K
12:04 5,997.21 5,998.98 5,997.00 5,998.76 0.0K
12:05 5,998.62 5,998.92 5,997.76 5,998.54 0.0K
12:06 5,998.86 6,001.96 5,998.86 6,001.87 0.0K
12:07 6,002.31 6,002.54 6,002.03 6,002.36 0.0K
12:08 6,003.24 6,003.81 6,002.69 6,003.02 0.0K
12:09 6,003.10 6,003.10 5,998.73 5,998.73 0.0K
12:10 5,999.10 6,001.19 5,999.03 5,999.97 0.0K
12:11 6,000.03 6,000.16 5,998.92 6,000.16 0.0K
12:12 6,000.55 6,002.96 6,000.55 6,002.88 0.0K
12:13 6,003.25 6,003.39 6,002.94 6,003.34 0.0K
12:14 6,003.24 6,004.44 6,003.24 6,004.03 0.0K
12:15 6,004.30 6,004.39 6,002.80 6,003.95 0.0K
12:16 6,004.21 6,006.34 6,004.21 6,006.34 0.0K
12:17 6,006.54 6,007.23 6,006.52 6,006.52 0.0K
12:18 6,006.50 6,006.50 5,997.61 5,997.61 0.0K
12:19 5,997.29 6,000.06 5,996.31 6,000.00 0.0K
12:20 5,999.89 6,000.68 5,999.24 6,000.28 0.0K
12:21 6,000.74 6,000.74 5,997.04 5,997.04 0.0K
12:22 5,997.21 5,997.88 5,994.65 5,994.91 0.0K
12:23 5,995.18 5,997.35 5,995.18 5,997.14 0.0K
12:24 5,997.06 5,998.01 5,996.81 5,997.93 0.0K
12:25 5,997.97 5,998.06 5,995.51 5,995.77 0.0K
12:26 5,995.21 5,997.51 5,995.21 5,996.97 0.0K
12:27 5,996.92 5,997.61 5,996.16 5,996.39 0.0K
12:28 5,996.52 5,997.70 5,995.29 5,997.70 0.0K
12:29 5,998.34 6,000.69 5,997.11 6,000.03 0.0K
12:30 5,999.94 6,002.81 5,999.88 5,999.95 0.0K
12:31 6,000.39 6,000.54 5,998.15 5,998.15 0.0K
12:32 5,998.02 5,998.02 5,992.87 5,993.69 0.0K
12:33 5,994.02 5,995.96 5,993.90 5,994.23 0.0K
12:34 5,994.56 5,994.94 5,992.96 5,993.08 0.0K
12:35 5,993.19 5,993.31 5,986.53 5,987.47 0.0K
12:36 5,987.17 5,990.36 5,986.92 5,990.36 0.0K
12:37 5,989.32 5,989.70 5,988.59 5,988.80 0.0K
12:38 5,989.49 5,991.46 5,989.16 5,989.80 0.0K
12:39 5,990.21 5,990.38 5,986.91 5,987.01 0.0K
12:40 5,987.15 5,987.15 5,982.25 5,983.80 0.0K
12:41 5,983.93 5,985.28 5,983.43 5,985.28 0.0K
12:42 5,984.85 5,985.64 5,983.05 5,985.04 0.0K
12:43 5,985.28 5,987.10 5,985.28 5,986.96 0.0K
12:44 5,986.23 5,988.06 5,985.90 5,986.72 0.0K
12:45 5,986.95 5,987.81 5,986.62 5,986.67 0.0K
12:46 5,986.60 5,986.60 5,985.00 5,985.00 0.0K
12:47 5,985.01 5,985.01 5,982.01 5,983.21 0.0K
12:48 5,983.29 5,984.49 5,983.27 5,984.36 0.0K
12:49 5,984.35 5,984.35 5,983.09 5,983.15 0.0K
12:50 5,983.10 5,983.14 5,980.69 5,982.65 0.0K
12:51 5,982.70 5,982.70 5,979.15 5,979.34 0.0K
12:52 5,978.37 5,978.37 5,972.96 5,973.60 0.0K
12:53 5,973.62 5,977.36 5,973.62 5,977.36 0.0K
12:54 5,977.55 5,977.62 5,976.66 5,977.41 0.0K
12:55 5,977.18 5,977.28 5,975.73 5,975.73 0.0K
12:56 5,975.64 5,975.77 5,971.83 5,971.83 0.0K
12:57 5,971.76 5,971.94 5,967.83 5,968.08 0.0K
12:58 5,966.55 5,966.97 5,965.86 5,965.92 0.0K
12:59 5,966.31 5,969.75 5,965.34 5,969.70 0.0K
13:00 5,968.72 5,971.54 5,968.72 5,969.96 0.0K
13:01 5,968.19 5,968.19 5,965.86 5,966.11 0.0K
13:02 5,966.90 5,967.36 5,963.25 5,966.37 0.0K
13:03 5,966.30 5,968.62 5,966.30 5,967.19 0.0K
13:04 5,967.05 5,967.05 5,965.86 5,966.94 0.0K
13:05 5,966.90 5,968.09 5,966.07 5,966.92 0.0K
13:06 5,966.76 5,966.76 5,964.56 5,965.05 0.0K
13:07 5,965.05 5,965.05 5,962.87 5,963.84 0.0K
13:08 5,964.18 5,965.60 5,963.21 5,965.39 0.0K
13:09 5,965.34 5,968.23 5,965.34 5,968.23 0.0K
13:10 5,968.29 5,970.80 5,968.29 5,970.48 0.0K
13:11 5,970.39 5,970.39 5,967.65 5,967.65 0.0K
13:12 5,967.36 5,967.36 5,964.35 5,965.04 0.0K
13:13 5,965.05 5,965.90 5,965.01 5,965.90 0.0K
13:14 5,966.35 5,968.20 5,965.93 5,968.00 0.0K
13:15 5,967.96 5,967.96 5,963.15 5,963.18 0.0K
13:16 5,963.13 5,965.05 5,961.09 5,962.81 0.0K
13:17 5,962.18 5,962.18 5,960.20 5,961.77 0.0K
13:18 5,961.48 5,962.62 5,961.35 5,962.27 0.0K
13:19 5,962.39 5,964.89 5,962.39 5,964.83 0.0K
13:20 5,964.73 5,965.88 5,963.73 5,964.14 0.0K
13:21 5,964.00 5,968.05 5,964.00 5,968.05 0.0K
13:22 5,968.29 5,968.69 5,967.26 5,968.69 0.0K
13:23 5,968.60 5,969.42 5,968.20 5,969.08 0.0K
13:24 5,968.50 5,968.50 5,966.80 5,966.99 0.0K
13:25 5,966.98 5,966.98 5,964.75 5,964.75 0.0K
13:26 5,964.33 5,964.33 5,961.41 5,961.41 0.0K
13:27 5,961.94 5,962.69 5,961.69 5,962.69 0.0K
13:28 5,962.76 5,962.96 5,957.39 5,957.71 0.0K
13:29 5,957.33 5,957.33 5,952.84 5,952.84 0.0K
13:30 5,951.97 5,956.84 5,951.97 5,956.80 0.0K
13:31 5,956.27 5,957.23 5,953.50 5,953.50 0.0K
13:32 5,953.75 5,956.24 5,953.71 5,956.24 0.0K
13:33 5,956.32 5,958.69 5,956.29 5,958.46 0.0K
13:34 5,958.09 5,958.96 5,957.79 5,957.79 0.0K
13:35 5,957.71 5,957.74 5,956.22 5,956.36 0.0K
13:36 5,956.16 5,956.16 5,954.77 5,955.31 0.0K
13:37 5,955.48 5,955.48 5,953.49 5,954.53 0.0K
13:38 5,954.30 5,955.55 5,953.74 5,955.46 0.0K
13:39 5,955.95 5,956.66 5,951.54 5,951.61 0.0K
13:40 5,951.69 5,952.19 5,951.10 5,952.02 0.0K
13:41 5,952.71 5,952.74 5,950.03 5,951.40 0.0K
13:42 5,951.37 5,951.51 5,946.00 5,947.12 0.0K
13:43 5,946.76 5,947.73 5,946.16 5,947.71 0.0K
13:44 5,947.69 5,949.91 5,947.69 5,949.91 0.0K
13:45 5,949.93 5,951.81 5,949.33 5,951.71 0.0K
13:46 5,951.82 5,951.90 5,946.50 5,946.50 0.0K
13:47 5,945.11 5,948.19 5,945.11 5,947.15 0.0K
13:48 5,947.34 5,948.46 5,946.31 5,946.31 0.0K
13:49 5,945.66 5,945.77 5,944.97 5,945.31 0.0K
13:50 5,945.40 5,946.45 5,945.11 5,945.73 0.0K
13:51 5,945.96 5,947.24 5,945.91 5,946.03 0.0K
13:52 5,945.75 5,945.75 5,941.62 5,943.39 0.0K
13:53 5,943.55 5,944.82 5,943.00 5,944.24 0.0K
13:54 5,944.03 5,944.18 5,942.80 5,943.89 0.0K
13:55 5,944.04 5,945.00 5,940.22 5,940.22 0.0K
13:56 5,939.48 5,941.25 5,935.49 5,935.49 0.0K
13:57 5,935.25 5,938.70 5,935.25 5,938.70 0.0K
13:58 5,938.68 5,939.28 5,938.04 5,939.25 0.0K
13:59 5,939.79 5,941.55 5,939.74 5,939.74 0.0K
14:00 5,938.33 5,938.33 5,936.05 5,937.60 0.0K
14:01 5,938.05 5,940.94 5,937.12 5,940.94 0.0K
14:02 5,940.15 5,943.91 5,940.15 5,943.59 0.0K
14:03 5,943.48 5,945.76 5,943.48 5,944.69 0.0K
14:04 5,944.14 5,944.14 5,938.31 5,938.71 0.0K
14:05 5,939.47 5,939.47 5,936.54 5,937.18 0.0K
14:06 5,937.04 5,937.45 5,935.89 5,937.22 0.0K
14:07 5,937.38 5,937.38 5,932.92 5,933.05 0.0K
14:08 5,932.69 5,935.10 5,932.69 5,934.27 0.0K
14:09 5,935.02 5,935.96 5,933.67 5,934.93 0.0K
14:10 5,935.08 5,936.28 5,934.92 5,935.82 0.0K
14:11 5,936.07 5,938.06 5,935.78 5,937.38 0.0K
14:12 5,937.20 5,939.66 5,937.20 5,939.66 0.0K
14:13 5,939.68 5,939.68 5,936.90 5,937.20 0.0K
14:14 5,936.79 5,938.58 5,935.67 5,938.41 0.0K
14:15 5,938.46 5,938.46 5,936.23 5,938.08 0.0K
14:16 5,937.73 5,938.75 5,933.96 5,938.58 0.0K
14:17 5,938.61 5,941.56 5,938.61 5,940.77 0.0K
14:18 5,940.79 5,942.86 5,940.79 5,942.60 0.0K
14:19 5,942.54 5,943.76 5,941.51 5,943.76 0.0K
14:20 5,943.97 5,946.53 5,942.93 5,946.53 0.0K
14:21 5,946.57 5,947.36 5,946.09 5,946.90 0.0K
14:22 5,946.90 5,951.45 5,946.76 5,951.41 0.0K
14:23 5,951.75 5,952.07 5,949.90 5,950.77 0.0K
14:24 5,950.82 5,950.82 5,947.68 5,948.21 0.0K
14:25 5,947.32 5,949.01 5,946.63 5,949.01 0.0K
14:26 5,949.87 5,950.21 5,949.16 5,949.64 0.0K
14:27 5,949.60 5,951.70 5,949.60 5,951.70 0.0K
14:28 5,951.64 5,951.64 5,949.58 5,949.58 0.0K
14:29 5,949.33 5,949.58 5,947.67 5,947.93 0.0K
14:30 5,947.66 5,948.40 5,946.16 5,947.56 0.0K
14:31 5,947.51 5,950.07 5,947.51 5,949.81 0.0K
14:32 5,950.34 5,951.27 5,949.16 5,951.16 0.0K
14:33 5,950.62 5,951.95 5,950.44 5,951.05 0.0K
14:34 5,951.06 5,952.66 5,950.88 5,952.61 0.0K
14:35 5,952.59 5,953.88 5,952.30 5,952.94 0.0K
14:36 5,952.76 5,954.14 5,952.33 5,953.92 0.0K
14:37 5,953.34 5,953.67 5,951.03 5,951.03 0.0K
14:38 5,951.09 5,954.51 5,951.09 5,954.40 0.0K
14:39 5,954.04 5,954.93 5,952.89 5,954.82 0.0K
14:40 5,954.41 5,954.41 5,953.23 5,954.05 0.0K
14:41 5,953.37 5,956.30 5,953.37 5,956.30 0.0K
14:42 5,956.45 5,959.07 5,955.34 5,959.07 0.0K
14:43 5,958.44 5,958.85 5,956.93 5,956.93 0.0K
14:44 5,956.61 5,956.61 5,954.84 5,955.42 0.0K
14:45 5,955.42 5,955.98 5,955.42 5,955.74 0.0K
14:46 5,955.92 5,958.01 5,955.92 5,958.01 0.0K
14:47 5,958.13 5,958.13 5,955.22 5,955.22 0.0K
14:48 5,955.39 5,955.39 5,953.97 5,954.83 0.0K
14:49 5,954.74 5,955.30 5,954.23 5,954.23 0.0K
14:50 5,953.38 5,954.69 5,953.38 5,954.66 0.0K
14:51 5,954.67 5,954.67 5,951.32 5,952.13 0.0K
14:52 5,952.38 5,952.41 5,951.52 5,951.70 0.0K
14:53 5,951.83 5,952.51 5,951.78 5,952.49 0.0K
14:54 5,953.09 5,953.98 5,953.01 5,953.18 0.0K
14:55 5,953.48 5,953.48 5,951.54 5,951.54 0.0K
14:56 5,950.87 5,950.87 5,949.50 5,949.50 0.0K
14:57 5,948.73 5,948.73 5,945.79 5,945.79 0.0K
14:58 5,945.78 5,945.78 5,940.61 5,940.69 0.0K
14:59 5,940.28 5,941.57 5,940.01 5,940.78 0.0K
15:00 5,941.14 5,941.47 5,938.94 5,940.77 0.0K
15:01 5,941.23 5,945.27 5,940.86 5,943.33 0.0K
15:02 5,943.12 5,944.53 5,943.01 5,943.01 0.0K
15:03 5,942.75 5,943.27 5,940.35 5,941.16 0.0K
15:04 5,941.08 5,941.08 5,938.53 5,940.31 0.0K
15:05 5,940.26 5,943.62 5,940.26 5,943.57 0.0K
15:06 5,943.62 5,946.46 5,943.62 5,946.24 0.0K
15:07 5,946.17 5,946.73 5,945.95 5,946.14 0.0K
15:08 5,945.96 5,947.83 5,945.79 5,947.47 0.0K
15:09 5,947.50 5,947.50 5,946.65 5,947.48 0.0K
15:10 5,947.85 5,949.74 5,947.56 5,948.89 0.0K
15:11 5,948.87 5,948.87 5,947.55 5,947.82 0.0K
15:12 5,947.82 5,948.42 5,945.83 5,948.42 0.0K
15:13 5,948.32 5,950.25 5,948.32 5,949.82 0.0K
15:14 5,949.80 5,949.80 5,946.52 5,946.59 0.0K
15:15 5,946.30 5,946.89 5,944.67 5,944.67 0.0K
15:16 5,943.86 5,945.33 5,943.86 5,945.33 0.0K
15:17 5,945.26 5,945.99 5,944.36 5,944.43 0.0K
15:18 5,944.38 5,947.08 5,944.07 5,947.08 0.0K
15:19 5,946.96 5,947.56 5,945.20 5,947.56 0.0K
15:20 5,947.70 5,947.70 5,944.04 5,945.73 0.0K
15:21 5,945.71 5,947.93 5,945.71 5,947.70 0.0K
15:22 5,947.89 5,948.11 5,946.83 5,947.55 0.0K
15:23 5,947.39 5,950.54 5,947.13 5,950.18 0.0K
15:24 5,950.38 5,952.42 5,950.31 5,950.70 0.0K
15:25 5,951.00 5,952.73 5,950.87 5,952.73 0.0K
15:26 5,952.41 5,952.82 5,950.84 5,952.10 0.0K
15:27 5,952.11 5,953.49 5,952.11 5,952.65 0.0K
15:28 5,952.91 5,953.03 5,952.23 5,952.36 0.0K
15:29 5,952.20 5,952.67 5,949.98 5,949.98 0.0K
15:30 5,948.96 5,948.96 5,946.94 5,948.54 0.0K
15:31 5,948.81 5,948.81 5,945.99 5,946.76 0.0K
15:32 5,946.91 5,951.02 5,946.91 5,950.58 0.0K
15:33 5,950.58 5,951.85 5,950.27 5,951.80 0.0K
15:34 5,951.34 5,951.96 5,950.49 5,951.00 0.0K
15:35 5,951.17 5,952.10 5,949.86 5,949.86 0.0K
15:36 5,949.82 5,950.82 5,949.14 5,949.14 0.0K
15:37 5,949.24 5,951.48 5,948.18 5,951.31 0.0K
15:38 5,951.89 5,951.89 5,949.81 5,950.99 0.0K
15:39 5,951.11 5,954.45 5,951.11 5,953.85 0.0K
15:40 5,953.87 5,953.87 5,952.75 5,953.27 0.0K
15:41 5,953.18 5,954.71 5,952.55 5,954.71 0.0K
15:42 5,954.17 5,954.17 5,951.97 5,953.82 0.0K
15:43 5,953.65 5,958.66 5,953.65 5,958.66 0.0K
15:44 5,958.53 5,962.61 5,958.53 5,962.37 0.0K
15:45 5,961.93 5,965.29 5,961.02 5,964.68 0.0K
15:46 5,964.84 5,965.05 5,962.28 5,962.28 0.0K
15:47 5,962.33 5,963.91 5,959.17 5,963.53 0.0K
15:48 5,964.21 5,965.88 5,963.95 5,964.51 0.0K
15:49 5,964.56 5,964.65 5,961.80 5,962.49 0.0K
15:50 5,961.82 5,961.82 5,957.90 5,958.11 0.0K
15:51 5,957.75 5,957.87 5,956.04 5,957.12 0.0K
15:52 5,956.94 5,959.92 5,956.94 5,959.85 0.0K
15:53 5,959.87 5,961.03 5,959.65 5,959.99 0.0K
15:54 5,959.96 5,961.60 5,958.72 5,960.86 0.0K
15:55 5,962.37 5,962.80 5,959.86 5,959.86 0.0K
15:56 5,959.76 5,959.76 5,954.43 5,955.03 0.0K
15:57 5,955.46 5,955.46 5,953.26 5,954.31 0.0K
15:58 5,954.45 5,955.13 5,951.90 5,951.90 0.0K
15:59 5,951.87 5,957.43 5,950.62 5,957.43 0.0K
16:00 5,956.57 5,956.57 5,956.16 5,956.16 0.0K
16:01 5,956.15 5,956.15 5,956.12 5,956.13 0.0K
16:02 5,956.13 5,956.13 5,956.06 5,956.06 0.0K
16:03 5,956.06 5,956.06 5,956.06 5,956.06 0.0K
16:04 5,956.06 5,956.06 5,956.06 5,956.06 0.0K
16:05 5,956.06 5,956.06 5,956.06 5,956.06 0.0K
16:06 5,956.06 5,956.06 5,956.06 5,956.06 0.0K
16:07 5,956.06 5,956.06 5,956.06 5,956.06 0.0K
16:08 5,956.06 5,956.06 5,956.06 5,956.06 0.0K
16:09 5,956.06 5,956.06 5,956.06 5,956.06 0.0K
16:10 5,956.06 5,956.06 5,956.06 5,956.06 0.0K
16:11 5,956.06 5,956.06 5,956.06 5,956.06 0.0K
16:12 5,956.06 5,956.06 5,956.06 5,956.06 0.0K
16:13 5,956.06 5,956.06 5,956.06 5,956.06 0.0K
16:14 5,956.06 5,956.06 5,956.06 5,956.06 0.0K
16:15 5,956.06 5,956.06 5,956.06 5,956.06 0.0K
16:16 5,956.06 5,956.06 5,956.06 5,956.06 0.0K
16:17 5,956.06 5,956.06 5,956.06 5,956.06 0.0K
16:18 5,956.06 5,956.06 5,956.06 5,956.06 0.0K
16:19 5,956.06 5,956.06 5,956.06 5,956.06 0.0K
16:20 5,956.06 5,956.06 5,956.06 5,956.06 0.0K
16:37 5,956.06 5,956.06 5,956.06 5,956.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음