S

SRO
🏛️ 미국 →
6,715.79
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,726.01 5,727.29 5,719.91 5,726.72 0.0K
09:31 5,726.78 5,730.10 5,725.19 5,728.74 0.0K
09:32 5,727.76 5,730.49 5,724.35 5,730.49 0.0K
09:33 5,730.40 5,732.67 5,726.43 5,732.54 0.0K
09:34 5,732.22 5,736.14 5,732.22 5,736.14 0.0K
09:35 5,735.57 5,740.33 5,734.43 5,736.94 0.0K
09:36 5,736.81 5,736.81 5,727.65 5,728.08 0.0K
09:37 5,726.36 5,726.71 5,723.38 5,724.20 0.0K
09:38 5,724.82 5,735.33 5,724.76 5,734.96 0.0K
09:39 5,735.23 5,736.09 5,731.38 5,732.62 0.0K
09:40 5,732.51 5,745.79 5,732.49 5,743.72 0.0K
09:41 5,743.25 5,746.34 5,742.08 5,746.34 0.0K
09:42 5,747.51 5,750.11 5,747.15 5,747.39 0.0K
09:43 5,745.66 5,753.20 5,744.82 5,752.42 0.0K
09:44 5,751.69 5,756.21 5,751.08 5,753.38 0.0K
09:45 5,748.98 5,751.51 5,748.98 5,751.51 0.0K
09:46 5,751.72 5,756.81 5,751.72 5,753.02 0.0K
09:47 5,752.94 5,759.73 5,752.94 5,758.40 0.0K
09:48 5,757.73 5,764.86 5,757.73 5,764.45 0.0K
09:49 5,763.66 5,766.58 5,762.01 5,763.54 0.0K
09:50 5,763.64 5,765.93 5,760.06 5,760.06 0.0K
09:51 5,760.74 5,765.87 5,760.74 5,764.84 0.0K
09:52 5,764.51 5,768.17 5,764.51 5,764.84 0.0K
09:53 5,764.80 5,770.12 5,764.80 5,769.73 0.0K
09:54 5,770.13 5,770.13 5,765.38 5,767.34 0.0K
09:55 5,766.95 5,770.38 5,766.44 5,768.46 0.0K
09:56 5,769.50 5,769.50 5,758.48 5,758.48 0.0K
09:57 5,759.16 5,759.16 5,756.61 5,758.38 0.0K
09:58 5,759.33 5,761.99 5,752.51 5,752.51 0.0K
09:59 5,752.53 5,753.37 5,749.78 5,751.20 0.0K
10:00 5,749.20 5,749.20 5,737.52 5,741.31 0.0K
10:01 5,741.61 5,747.48 5,741.61 5,747.22 0.0K
10:02 5,747.19 5,750.84 5,746.36 5,750.80 0.0K
10:03 5,750.77 5,753.43 5,749.86 5,753.43 0.0K
10:04 5,753.40 5,757.88 5,753.40 5,754.57 0.0K
10:05 5,755.77 5,756.17 5,752.16 5,756.13 0.0K
10:06 5,755.55 5,757.81 5,754.27 5,755.82 0.0K
10:07 5,755.91 5,759.73 5,755.85 5,757.43 0.0K
10:08 5,757.40 5,759.30 5,753.79 5,755.01 0.0K
10:09 5,754.75 5,756.66 5,752.26 5,755.46 0.0K
10:10 5,756.08 5,757.69 5,754.19 5,755.26 0.0K
10:11 5,755.90 5,756.38 5,751.67 5,752.98 0.0K
10:12 5,752.39 5,752.39 5,746.23 5,749.10 0.0K
10:13 5,748.74 5,748.74 5,740.63 5,741.59 0.0K
10:14 5,741.48 5,743.14 5,741.07 5,742.05 0.0K
10:15 5,741.94 5,741.94 5,735.09 5,736.79 0.0K
10:16 5,737.00 5,737.81 5,733.75 5,737.81 0.0K
10:17 5,737.25 5,737.25 5,728.68 5,731.70 0.0K
10:18 5,731.78 5,734.15 5,728.39 5,734.07 0.0K
10:19 5,734.08 5,734.08 5,732.08 5,732.15 0.0K
10:20 5,731.84 5,735.68 5,729.56 5,735.68 0.0K
10:21 5,735.92 5,735.92 5,730.75 5,734.11 0.0K
10:22 5,733.74 5,734.01 5,731.44 5,731.56 0.0K
10:23 5,733.86 5,736.90 5,733.86 5,736.88 0.0K
10:24 5,737.22 5,744.47 5,737.22 5,742.17 0.0K
10:25 5,741.74 5,741.74 5,734.58 5,737.44 0.0K
10:26 5,737.14 5,738.17 5,736.07 5,736.58 0.0K
10:27 5,737.15 5,737.61 5,733.40 5,737.61 0.0K
10:28 5,737.48 5,737.48 5,729.31 5,730.50 0.0K
10:29 5,731.32 5,732.92 5,730.34 5,732.71 0.0K
10:30 5,732.46 5,732.46 5,728.02 5,728.02 0.0K
10:31 5,724.87 5,724.87 5,716.03 5,716.85 0.0K
10:32 5,718.15 5,718.15 5,706.14 5,711.43 0.0K
10:33 5,711.01 5,712.53 5,709.40 5,711.53 0.0K
10:34 5,711.72 5,712.06 5,708.31 5,709.54 0.0K
10:35 5,709.38 5,709.38 5,702.57 5,702.57 0.0K
10:36 5,703.08 5,705.77 5,700.52 5,703.69 0.0K
10:37 5,703.62 5,703.62 5,699.43 5,700.37 0.0K
10:38 5,700.32 5,701.02 5,696.90 5,698.80 0.0K
10:39 5,699.28 5,703.50 5,699.28 5,700.58 0.0K
10:40 5,700.41 5,700.41 5,695.47 5,696.72 0.0K
10:41 5,696.77 5,696.77 5,693.99 5,694.45 0.0K
10:42 5,695.66 5,702.50 5,695.66 5,701.00 0.0K
10:43 5,700.89 5,703.26 5,700.11 5,701.54 0.0K
10:44 5,703.21 5,707.06 5,701.51 5,706.41 0.0K
10:45 5,705.47 5,712.50 5,704.67 5,711.57 0.0K
10:46 5,713.26 5,714.83 5,706.98 5,706.98 0.0K
10:47 5,707.58 5,710.08 5,703.98 5,706.91 0.0K
10:48 5,707.42 5,707.42 5,703.42 5,705.10 0.0K
10:49 5,716.74 5,736.85 5,716.74 5,727.98 0.0K
10:50 5,728.45 5,730.00 5,718.22 5,720.69 0.0K
10:51 5,721.89 5,722.06 5,714.65 5,715.11 0.0K
10:52 5,715.50 5,720.04 5,715.50 5,715.64 0.0K
10:53 5,715.32 5,715.32 5,709.68 5,712.57 0.0K
10:54 5,716.43 5,723.94 5,716.43 5,718.74 0.0K
10:55 5,718.65 5,722.91 5,718.65 5,720.32 0.0K
10:56 5,719.69 5,720.76 5,718.01 5,718.08 0.0K
10:57 5,719.31 5,719.73 5,712.67 5,713.59 0.0K
10:58 5,714.20 5,719.45 5,713.87 5,719.01 0.0K
10:59 5,719.13 5,719.91 5,716.72 5,718.22 0.0K
11:00 5,716.98 5,719.05 5,714.22 5,716.60 0.0K
11:01 5,716.94 5,718.05 5,715.31 5,716.68 0.0K
11:02 5,714.25 5,714.92 5,711.21 5,712.39 0.0K
11:03 5,712.18 5,713.37 5,709.42 5,712.85 0.0K
11:04 5,713.49 5,717.41 5,712.86 5,713.34 0.0K
11:05 5,713.45 5,714.41 5,712.14 5,712.37 0.0K
11:06 5,712.39 5,714.63 5,710.46 5,714.53 0.0K
11:07 5,714.61 5,720.97 5,713.48 5,717.83 0.0K
11:08 5,717.12 5,717.12 5,713.68 5,714.89 0.0K
11:09 5,714.75 5,718.28 5,714.48 5,715.51 0.0K
11:10 5,715.18 5,716.90 5,712.78 5,712.97 0.0K
11:11 5,711.76 5,714.08 5,710.59 5,713.81 0.0K
11:12 5,713.96 5,713.96 5,710.11 5,711.54 0.0K
11:13 5,711.80 5,713.02 5,711.23 5,712.14 0.0K
11:14 5,711.92 5,713.91 5,711.92 5,712.72 0.0K
11:15 5,713.87 5,713.87 5,708.30 5,708.54 0.0K
11:16 5,708.06 5,708.06 5,703.23 5,705.46 0.0K
11:17 5,705.89 5,706.39 5,703.66 5,706.03 0.0K
11:18 5,705.89 5,707.24 5,701.06 5,701.73 0.0K
11:19 5,702.61 5,702.61 5,699.66 5,700.15 0.0K
11:20 5,701.37 5,702.15 5,700.19 5,700.19 0.0K
11:21 5,698.54 5,698.71 5,695.67 5,698.43 0.0K
11:22 5,699.08 5,700.18 5,697.88 5,699.24 0.0K
11:23 5,699.78 5,699.78 5,697.38 5,698.53 0.0K
11:24 5,698.63 5,698.63 5,695.04 5,695.04 0.0K
11:25 5,695.16 5,695.44 5,690.72 5,691.85 0.0K
11:26 5,690.93 5,690.93 5,684.48 5,685.62 0.0K
11:27 5,685.72 5,690.16 5,685.72 5,688.46 0.0K
11:28 5,689.54 5,690.11 5,684.70 5,685.11 0.0K
11:29 5,684.48 5,685.52 5,683.51 5,685.20 0.0K
11:30 5,685.40 5,687.93 5,685.40 5,685.50 0.0K
11:31 5,684.12 5,688.84 5,683.79 5,687.05 0.0K
11:32 5,686.54 5,687.48 5,685.13 5,685.61 0.0K
11:33 5,684.95 5,689.13 5,684.95 5,687.58 0.0K
11:34 5,686.77 5,688.17 5,685.29 5,685.35 0.0K
11:35 5,685.96 5,686.03 5,684.70 5,684.73 0.0K
11:36 5,685.26 5,686.18 5,682.06 5,682.41 0.0K
11:37 5,682.45 5,683.05 5,680.19 5,680.35 0.0K
11:38 5,680.40 5,681.77 5,679.82 5,681.21 0.0K
11:39 5,681.15 5,682.64 5,678.71 5,681.23 0.0K
11:40 5,680.16 5,680.92 5,677.90 5,679.42 0.0K
11:41 5,678.96 5,678.96 5,674.22 5,674.35 0.0K
11:42 5,674.63 5,678.79 5,674.02 5,674.66 0.0K
11:43 5,673.33 5,675.48 5,673.11 5,675.48 0.0K
11:44 5,676.81 5,680.58 5,676.81 5,680.03 0.0K
11:45 5,679.55 5,681.59 5,678.48 5,678.48 0.0K
11:46 5,678.00 5,682.02 5,677.35 5,681.12 0.0K
11:47 5,680.22 5,680.52 5,676.16 5,677.34 0.0K
11:48 5,677.93 5,677.93 5,672.60 5,672.60 0.0K
11:49 5,672.40 5,675.38 5,671.19 5,675.26 0.0K
11:50 5,674.72 5,675.30 5,670.99 5,672.75 0.0K
11:51 5,673.08 5,674.59 5,672.38 5,673.01 0.0K
11:52 5,673.20 5,674.39 5,667.75 5,667.81 0.0K
11:53 5,667.35 5,669.46 5,666.59 5,666.67 0.0K
11:54 5,667.07 5,672.25 5,667.07 5,672.25 0.0K
11:55 5,672.81 5,675.77 5,670.41 5,675.51 0.0K
11:56 5,674.82 5,678.34 5,674.82 5,678.34 0.0K
11:57 5,677.50 5,677.53 5,675.01 5,677.53 0.0K
11:58 5,677.76 5,678.70 5,676.57 5,676.57 0.0K
11:59 5,676.43 5,680.76 5,675.23 5,680.22 0.0K
12:00 5,680.52 5,687.75 5,679.65 5,686.87 0.0K
12:01 5,685.24 5,686.15 5,681.54 5,684.55 0.0K
12:02 5,684.27 5,688.16 5,684.27 5,688.16 0.0K
12:03 5,687.58 5,692.32 5,686.01 5,691.66 0.0K
12:04 5,692.01 5,694.24 5,684.19 5,684.19 0.0K
12:05 5,686.95 5,688.14 5,683.43 5,683.43 0.0K
12:06 5,683.48 5,683.48 5,677.42 5,677.76 0.0K
12:07 5,677.41 5,679.75 5,676.24 5,678.37 0.0K
12:08 5,678.87 5,681.38 5,675.43 5,675.43 0.0K
12:09 5,675.39 5,675.39 5,671.67 5,674.38 0.0K
12:10 5,674.11 5,676.46 5,673.12 5,676.46 0.0K
12:11 5,675.84 5,675.84 5,668.97 5,668.97 0.0K
12:12 5,669.89 5,671.77 5,669.89 5,670.54 0.0K
12:13 5,671.85 5,674.10 5,669.50 5,674.10 0.0K
12:14 5,674.51 5,680.04 5,674.51 5,678.81 0.0K
12:15 5,678.63 5,679.78 5,675.44 5,678.57 0.0K
12:16 5,678.85 5,678.85 5,673.65 5,673.65 0.0K
12:17 5,673.16 5,674.07 5,668.72 5,671.11 0.0K
12:18 5,670.42 5,671.69 5,669.68 5,670.03 0.0K
12:19 5,669.79 5,670.05 5,668.16 5,669.71 0.0K
12:20 5,670.80 5,673.52 5,670.44 5,672.36 0.0K
12:21 5,673.39 5,674.35 5,670.75 5,674.35 0.0K
12:22 5,673.92 5,680.99 5,673.92 5,679.30 0.0K
12:23 5,679.34 5,684.72 5,679.34 5,681.32 0.0K
12:24 5,681.24 5,684.74 5,680.80 5,684.74 0.0K
12:25 5,684.45 5,688.30 5,682.64 5,686.92 0.0K
12:26 5,687.75 5,689.06 5,684.55 5,684.59 0.0K
12:27 5,684.44 5,689.64 5,684.44 5,689.09 0.0K
12:28 5,689.19 5,689.62 5,686.68 5,687.23 0.0K
12:29 5,687.16 5,689.61 5,686.71 5,689.61 0.0K
12:30 5,685.63 5,689.38 5,685.63 5,688.17 0.0K
12:31 5,687.97 5,688.15 5,684.92 5,685.12 0.0K
12:32 5,685.10 5,692.70 5,685.10 5,692.17 0.0K
12:33 5,692.43 5,701.49 5,692.43 5,701.18 0.0K
12:34 5,700.90 5,704.22 5,700.90 5,703.63 0.0K
12:35 5,703.59 5,703.59 5,698.56 5,700.44 0.0K
12:36 5,700.47 5,703.86 5,699.32 5,703.86 0.0K
12:37 5,704.66 5,708.07 5,704.43 5,708.07 0.0K
12:38 5,709.89 5,712.62 5,708.23 5,711.46 0.0K
12:39 5,711.24 5,711.67 5,705.51 5,705.79 0.0K
12:40 5,705.01 5,708.55 5,703.78 5,708.55 0.0K
12:41 5,708.70 5,710.54 5,705.73 5,710.54 0.0K
12:42 5,710.82 5,712.73 5,708.86 5,712.73 0.0K
12:43 5,713.21 5,717.93 5,711.88 5,717.47 0.0K
12:44 5,717.56 5,722.41 5,717.56 5,722.29 0.0K
12:45 5,722.36 5,730.60 5,722.36 5,729.95 0.0K
12:46 5,730.86 5,731.96 5,726.39 5,729.81 0.0K
12:47 5,729.65 5,729.65 5,723.38 5,723.38 0.0K
12:48 5,723.17 5,724.67 5,721.36 5,722.64 0.0K
12:49 5,723.52 5,723.95 5,722.05 5,723.93 0.0K
12:50 5,724.15 5,725.80 5,723.38 5,725.80 0.0K
12:51 5,726.03 5,726.57 5,723.83 5,726.43 0.0K
12:52 5,726.47 5,731.35 5,726.16 5,731.13 0.0K
12:53 5,730.85 5,736.13 5,730.10 5,734.31 0.0K
12:54 5,733.80 5,738.56 5,732.69 5,738.56 0.0K
12:55 5,738.44 5,739.96 5,734.44 5,734.45 0.0K
12:56 5,735.08 5,736.55 5,728.86 5,729.24 0.0K
12:57 5,729.45 5,729.45 5,722.86 5,722.86 0.0K
12:58 5,722.51 5,723.23 5,708.83 5,709.48 0.0K
12:59 5,707.82 5,714.74 5,707.82 5,712.48 0.0K
13:00 5,712.07 5,716.63 5,712.07 5,713.98 0.0K
13:01 5,714.39 5,720.62 5,714.39 5,717.91 0.0K
13:02 5,716.70 5,724.51 5,716.70 5,723.85 0.0K
13:03 5,724.07 5,730.33 5,724.07 5,729.50 0.0K
13:04 5,728.91 5,738.69 5,728.91 5,737.86 0.0K
13:05 5,737.50 5,748.62 5,737.07 5,748.62 0.0K
13:06 5,748.71 5,748.71 5,742.19 5,745.49 0.0K
13:07 5,745.51 5,746.95 5,744.19 5,744.19 0.0K
13:08 5,744.14 5,748.34 5,742.94 5,748.31 0.0K
13:09 5,747.30 5,747.30 5,737.76 5,738.45 0.0K
13:10 5,736.90 5,741.52 5,736.90 5,741.39 0.0K
13:11 5,738.18 5,738.18 5,729.85 5,733.58 0.0K
13:12 5,734.05 5,740.97 5,734.05 5,740.61 0.0K
13:13 5,740.75 5,742.80 5,739.71 5,741.17 0.0K
13:14 5,741.61 5,744.26 5,741.61 5,744.15 0.0K
13:15 5,743.51 5,744.58 5,742.85 5,744.13 0.0K
13:16 5,744.75 5,745.26 5,742.49 5,744.13 0.0K
13:17 5,743.59 5,745.59 5,741.87 5,743.08 0.0K
13:18 5,742.34 5,745.88 5,742.04 5,745.46 0.0K
13:19 5,744.69 5,746.69 5,743.27 5,746.64 0.0K
13:20 5,746.45 5,751.76 5,745.65 5,751.76 0.0K
13:21 5,751.20 5,751.84 5,745.07 5,745.07 0.0K
13:22 5,743.32 5,744.60 5,741.75 5,743.97 0.0K
13:23 5,743.98 5,743.98 5,740.80 5,740.80 0.0K
13:24 5,740.50 5,740.50 5,735.70 5,736.64 0.0K
13:25 5,736.37 5,738.30 5,734.91 5,734.91 0.0K
13:26 5,734.13 5,736.44 5,732.78 5,734.74 0.0K
13:27 5,735.11 5,738.37 5,735.11 5,737.64 0.0K
13:28 5,737.58 5,738.51 5,736.83 5,737.57 0.0K
13:29 5,737.60 5,738.47 5,733.94 5,735.65 0.0K
13:30 5,736.16 5,738.06 5,733.85 5,737.97 0.0K
13:31 5,738.13 5,738.51 5,733.57 5,733.68 0.0K
13:32 5,733.87 5,740.01 5,733.87 5,738.91 0.0K
13:33 5,739.15 5,741.39 5,735.34 5,737.85 0.0K
13:34 5,737.91 5,739.91 5,737.86 5,738.64 0.0K
13:35 5,738.97 5,739.72 5,737.20 5,739.20 0.0K
13:36 5,738.79 5,742.12 5,738.20 5,742.12 0.0K
13:37 5,743.45 5,751.34 5,743.45 5,751.34 0.0K
13:38 5,751.41 5,753.08 5,749.07 5,753.08 0.0K
13:39 5,753.26 5,755.60 5,753.26 5,755.29 0.0K
13:40 5,755.04 5,757.39 5,755.04 5,756.60 0.0K
13:41 5,756.15 5,757.79 5,754.14 5,754.88 0.0K
13:42 5,755.12 5,756.69 5,751.44 5,751.53 0.0K
13:43 5,751.17 5,753.69 5,746.13 5,746.25 0.0K
13:44 5,746.54 5,751.26 5,745.96 5,751.26 0.0K
13:45 5,751.24 5,752.80 5,750.49 5,751.97 0.0K
13:46 5,752.73 5,753.40 5,751.53 5,752.75 0.0K
13:47 5,753.09 5,757.49 5,752.84 5,757.49 0.0K
13:48 5,758.10 5,758.52 5,755.85 5,757.33 0.0K
13:49 5,757.99 5,757.99 5,753.00 5,753.67 0.0K
13:50 5,754.40 5,755.90 5,752.35 5,755.90 0.0K
13:51 5,755.80 5,756.72 5,754.51 5,755.47 0.0K
13:52 5,755.91 5,760.01 5,755.91 5,758.03 0.0K
13:53 5,758.34 5,761.82 5,758.05 5,761.47 0.0K
13:54 5,761.85 5,762.25 5,760.80 5,761.84 0.0K
13:55 5,760.91 5,762.02 5,759.66 5,759.66 0.0K
13:56 5,758.64 5,762.06 5,758.64 5,759.95 0.0K
13:57 5,759.20 5,759.21 5,756.68 5,758.81 0.0K
13:58 5,760.19 5,761.96 5,760.19 5,761.86 0.0K
13:59 5,761.73 5,762.44 5,761.59 5,761.75 0.0K
14:00 5,761.21 5,764.69 5,761.09 5,764.39 0.0K
14:01 5,764.51 5,767.73 5,763.95 5,767.46 0.0K
14:02 5,767.79 5,770.85 5,767.39 5,770.85 0.0K
14:03 5,770.65 5,770.65 5,766.66 5,766.66 0.0K
14:04 5,766.32 5,766.83 5,764.17 5,766.36 0.0K
14:05 5,766.65 5,766.65 5,763.37 5,763.37 0.0K
14:06 5,762.79 5,762.79 5,757.63 5,757.73 0.0K
14:07 5,757.92 5,757.92 5,753.28 5,753.28 0.0K
14:08 5,753.73 5,756.65 5,752.89 5,755.86 0.0K
14:09 5,755.87 5,755.87 5,752.00 5,752.16 0.0K
14:10 5,752.17 5,756.30 5,752.17 5,756.03 0.0K
14:11 5,756.26 5,759.08 5,756.26 5,758.00 0.0K
14:12 5,757.42 5,758.95 5,756.61 5,756.61 0.0K
14:13 5,756.84 5,762.62 5,756.84 5,759.65 0.0K
14:14 5,759.50 5,761.06 5,757.95 5,759.74 0.0K
14:15 5,760.70 5,762.14 5,759.98 5,762.14 0.0K
14:16 5,762.94 5,764.54 5,762.44 5,764.54 0.0K
14:17 5,764.77 5,766.70 5,761.97 5,763.51 0.0K
14:18 5,764.03 5,765.54 5,763.24 5,765.54 0.0K
14:19 5,766.06 5,769.23 5,766.06 5,769.01 0.0K
14:20 5,769.04 5,772.46 5,769.04 5,772.39 0.0K
14:21 5,772.66 5,772.99 5,771.53 5,772.05 0.0K
14:22 5,772.80 5,778.12 5,772.80 5,778.12 0.0K
14:23 5,779.11 5,782.50 5,779.11 5,782.50 0.0K
14:24 5,781.35 5,781.35 5,779.99 5,781.35 0.0K
14:25 5,781.98 5,781.98 5,777.60 5,777.60 0.0K
14:26 5,777.46 5,777.81 5,770.11 5,771.68 0.0K
14:27 5,771.23 5,773.78 5,769.98 5,773.78 0.0K
14:28 5,774.64 5,774.64 5,771.38 5,771.68 0.0K
14:29 5,771.86 5,777.17 5,771.86 5,775.81 0.0K
14:30 5,776.00 5,776.87 5,774.59 5,776.87 0.0K
14:31 5,777.56 5,779.16 5,775.92 5,777.51 0.0K
14:32 5,778.42 5,781.12 5,777.68 5,779.78 0.0K
14:33 5,779.12 5,779.41 5,775.07 5,776.01 0.0K
14:34 5,775.70 5,775.70 5,773.04 5,774.98 0.0K
14:35 5,775.60 5,776.95 5,774.82 5,774.82 0.0K
14:36 5,775.23 5,775.23 5,768.33 5,771.57 0.0K
14:37 5,771.96 5,775.46 5,771.96 5,775.46 0.0K
14:38 5,775.68 5,779.83 5,775.27 5,779.54 0.0K
14:39 5,780.08 5,780.08 5,775.07 5,776.18 0.0K
14:40 5,776.70 5,777.45 5,774.85 5,777.00 0.0K
14:41 5,777.17 5,777.84 5,775.95 5,776.69 0.0K
14:42 5,777.18 5,778.27 5,773.10 5,774.10 0.0K
14:43 5,774.35 5,774.35 5,768.28 5,768.28 0.0K
14:44 5,768.00 5,768.27 5,765.45 5,766.89 0.0K
14:45 5,767.09 5,767.09 5,760.45 5,762.78 0.0K
14:46 5,762.34 5,766.00 5,762.30 5,766.00 0.0K
14:47 5,765.76 5,766.61 5,762.46 5,764.10 0.0K
14:48 5,764.38 5,764.51 5,761.67 5,761.67 0.0K
14:49 5,761.91 5,763.77 5,759.35 5,759.82 0.0K
14:50 5,759.05 5,761.77 5,757.78 5,761.77 0.0K
14:51 5,761.75 5,763.20 5,761.75 5,762.28 0.0K
14:52 5,761.85 5,763.48 5,761.22 5,761.58 0.0K
14:53 5,761.59 5,763.80 5,761.39 5,763.55 0.0K
14:54 5,763.84 5,764.42 5,761.05 5,762.53 0.0K
14:55 5,762.53 5,764.55 5,762.48 5,763.38 0.0K
14:56 5,763.07 5,766.03 5,763.07 5,764.02 0.0K
14:57 5,764.06 5,766.83 5,763.47 5,766.59 0.0K
14:58 5,766.35 5,766.82 5,764.03 5,764.06 0.0K
14:59 5,763.81 5,763.81 5,759.93 5,761.79 0.0K
15:00 5,761.35 5,761.35 5,757.38 5,758.26 0.0K
15:01 5,759.45 5,762.35 5,758.95 5,761.50 0.0K
15:02 5,761.91 5,762.87 5,760.61 5,762.11 0.0K
15:03 5,761.96 5,761.98 5,758.27 5,759.59 0.0K
15:04 5,759.83 5,762.15 5,759.83 5,760.38 0.0K
15:05 5,760.45 5,763.73 5,760.29 5,762.27 0.0K
15:06 5,762.86 5,765.37 5,762.00 5,765.37 0.0K
15:07 5,765.58 5,766.39 5,765.54 5,766.39 0.0K
15:08 5,766.38 5,772.07 5,766.38 5,771.81 0.0K
15:09 5,772.28 5,773.92 5,772.28 5,773.69 0.0K
15:10 5,772.82 5,774.63 5,771.30 5,773.43 0.0K
15:11 5,773.66 5,776.66 5,772.31 5,774.66 0.0K
15:12 5,774.34 5,775.66 5,774.24 5,775.55 0.0K
15:13 5,775.37 5,775.37 5,770.57 5,771.09 0.0K
15:14 5,770.55 5,771.35 5,768.24 5,768.78 0.0K
15:15 5,768.65 5,768.65 5,759.32 5,759.32 0.0K
15:16 5,758.34 5,765.38 5,758.34 5,765.38 0.0K
15:17 5,764.87 5,765.48 5,762.40 5,765.45 0.0K
15:18 5,764.99 5,770.57 5,764.99 5,770.57 0.0K
15:19 5,770.54 5,775.99 5,770.54 5,774.56 0.0K
15:20 5,774.27 5,774.27 5,768.57 5,768.57 0.0K
15:21 5,768.31 5,769.93 5,767.49 5,769.29 0.0K
15:22 5,769.29 5,769.40 5,763.97 5,766.09 0.0K
15:23 5,765.66 5,767.14 5,765.23 5,766.37 0.0K
15:24 5,766.38 5,766.38 5,763.88 5,765.63 0.0K
15:25 5,765.00 5,767.70 5,765.00 5,765.75 0.0K
15:26 5,766.07 5,768.45 5,765.88 5,768.29 0.0K
15:27 5,768.23 5,769.51 5,768.23 5,769.04 0.0K
15:28 5,769.69 5,769.69 5,767.01 5,768.76 0.0K
15:29 5,768.55 5,771.65 5,767.83 5,769.81 0.0K
15:30 5,768.92 5,772.54 5,768.29 5,772.29 0.0K
15:31 5,772.82 5,772.82 5,769.35 5,770.32 0.0K
15:32 5,769.27 5,769.77 5,764.63 5,764.63 0.0K
15:33 5,764.56 5,767.78 5,764.56 5,766.52 0.0K
15:34 5,767.79 5,770.80 5,766.44 5,770.36 0.0K
15:35 5,771.00 5,771.00 5,766.36 5,766.57 0.0K
15:36 5,765.34 5,766.17 5,760.52 5,761.00 0.0K
15:37 5,760.60 5,761.93 5,753.79 5,753.86 0.0K
15:38 5,752.83 5,755.48 5,748.40 5,748.40 0.0K
15:39 5,746.86 5,751.00 5,745.62 5,750.82 0.0K
15:40 5,749.72 5,749.72 5,743.53 5,743.98 0.0K
15:41 5,744.81 5,746.26 5,741.26 5,744.98 0.0K
15:42 5,744.66 5,747.08 5,739.74 5,747.08 0.0K
15:43 5,747.49 5,754.60 5,747.49 5,753.15 0.0K
15:44 5,752.74 5,756.62 5,752.74 5,756.02 0.0K
15:45 5,754.75 5,759.22 5,754.75 5,758.57 0.0K
15:46 5,758.15 5,762.10 5,758.15 5,758.38 0.0K
15:47 5,758.88 5,762.84 5,758.64 5,762.84 0.0K
15:48 5,762.25 5,765.77 5,761.59 5,765.77 0.0K
15:49 5,766.84 5,768.83 5,766.84 5,768.46 0.0K
15:50 5,763.89 5,765.10 5,761.52 5,762.42 0.0K
15:51 5,762.31 5,763.67 5,761.09 5,761.97 0.0K
15:52 5,761.80 5,766.14 5,761.80 5,763.32 0.0K
15:53 5,763.21 5,763.21 5,758.59 5,759.67 0.0K
15:54 5,759.98 5,774.26 5,759.98 5,774.26 0.0K
15:55 5,777.03 5,783.01 5,777.03 5,778.42 0.0K
15:56 5,776.93 5,777.20 5,772.26 5,772.98 0.0K
15:57 5,773.87 5,774.96 5,773.07 5,774.15 0.0K
15:58 5,774.38 5,774.89 5,773.04 5,774.89 0.0K
15:59 5,772.92 5,773.90 5,768.95 5,768.95 0.0K
16:00 5,769.69 5,770.20 5,769.51 5,770.20 0.0K
16:01 5,770.20 5,770.20 5,770.16 5,770.20 0.0K
16:02 5,770.20 5,770.20 5,770.20 5,770.20 0.0K
16:03 5,770.20 5,770.20 5,770.20 5,770.20 0.0K
16:04 5,770.20 5,770.20 5,770.20 5,770.20 0.0K
16:05 5,770.20 5,770.20 5,770.20 5,770.20 0.0K
16:06 5,770.20 5,770.20 5,770.20 5,770.20 0.0K
16:07 5,770.20 5,770.20 5,770.20 5,770.20 0.0K
16:08 5,770.20 5,770.20 5,770.20 5,770.20 0.0K
16:09 5,770.20 5,770.20 5,770.20 5,770.20 0.0K
16:10 5,770.20 5,770.20 5,770.20 5,770.20 0.0K
16:11 5,770.20 5,770.20 5,770.20 5,770.20 0.0K
16:12 5,770.20 5,770.20 5,770.20 5,770.20 0.0K
16:13 5,770.20 5,770.20 5,770.20 5,770.20 0.0K
16:14 5,770.20 5,770.20 5,770.20 5,770.20 0.0K
16:15 5,770.20 5,770.20 5,770.20 5,770.20 0.0K
16:16 5,770.20 5,770.20 5,770.20 5,770.20 0.0K
16:17 5,770.20 5,770.20 5,770.20 5,770.20 0.0K
16:18 5,770.20 5,770.20 5,770.20 5,770.20 0.0K
16:19 5,770.20 5,770.20 5,770.20 5,770.20 0.0K
16:20 5,770.20 5,770.20 5,770.20 5,770.20 0.0K
16:43 5,770.20 5,770.20 5,770.20 5,770.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음