Sparta Infra CDI FICFI Infra Renda Fixa CP (CDII11)

CDII11
🏛️ 브라질 →
110.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 100.90 100.96 100.90 100.96 0.2K
10:05 100.96 101.24 100.96 101.24 0.2K
10:10 101.36 101.36 101.36 101.36 0.0K
10:15 101.49 101.67 101.49 101.65 0.2K
10:20 101.62 101.84 101.50 101.72 1.1K
10:25 101.65 101.83 101.64 101.70 0.8K
10:30 101.65 101.80 101.65 101.71 0.4K
10:35 101.80 101.83 101.80 101.83 0.2K
10:40 101.71 101.71 101.67 101.68 0.2K
10:45 101.70 101.70 101.68 101.70 0.3K
10:50 101.70 101.70 101.70 101.70 0.2K
10:55 101.68 101.79 101.68 101.70 0.2K
11:00 101.81 101.82 101.73 101.73 0.0K
11:05 101.83 101.83 101.40 101.42 1.1K
11:10 101.42 101.56 101.42 101.45 0.1K
11:15 101.42 101.58 101.42 101.47 0.2K
11:20 101.47 101.48 101.47 101.48 0.1K
11:25 101.47 101.56 101.29 101.30 1.9K
11:30 101.30 101.49 101.24 101.24 0.1K
11:35 101.24 101.24 101.24 101.24 0.0K
11:40 101.24 101.24 101.24 101.24 0.0K
11:45 101.24 101.32 101.24 101.24 0.1K
11:50 101.24 101.31 101.24 101.31 0.0K
11:55 101.25 101.26 101.25 101.26 0.0K
12:00 101.26 101.31 101.25 101.25 0.2K
12:05 101.25 101.31 101.24 101.24 0.0K
12:10 101.24 101.50 101.24 101.40 3.6K
12:15 101.39 101.39 101.37 101.37 0.1K
12:20 101.37 101.37 101.31 101.33 0.2K
12:25 101.33 101.33 101.24 101.24 1.3K
12:30 101.24 101.25 101.24 101.25 0.0K
12:35 101.25 101.34 101.25 101.34 0.1K
12:40 101.34 101.40 101.34 101.34 0.2K
12:45 101.34 101.37 101.34 101.37 0.0K
12:50 101.37 101.49 101.37 101.48 0.1K
12:55 101.48 101.49 101.45 101.46 0.2K
13:00 101.46 101.49 101.34 101.35 1.0K
13:05 101.35 101.43 101.26 101.26 0.4K
13:10 101.26 101.26 101.24 101.24 0.3K
13:15 101.24 101.37 101.24 101.33 1.1K
13:20 101.32 101.38 101.26 101.28 0.1K
13:25 101.27 101.38 101.27 101.30 0.1K
13:30 101.30 101.31 101.30 101.30 0.1K
13:35 101.30 101.35 101.30 101.30 0.2K
13:40 101.30 101.38 101.30 101.30 0.1K
13:45 101.30 101.34 101.25 101.26 0.1K
13:50 101.25 101.30 101.25 101.30 0.0K
13:55 101.30 101.30 101.29 101.29 0.1K
14:00 101.29 101.29 101.25 101.25 0.1K
14:05 101.25 101.25 101.24 101.24 0.1K
14:10 101.24 101.24 101.14 101.20 0.5K
14:15 101.14 101.15 101.14 101.15 0.0K
14:20 101.15 101.15 101.00 101.00 0.5K
14:25 101.02 101.09 101.02 101.03 0.0K
14:30 101.03 101.09 100.92 100.95 1.3K
14:35 100.95 100.95 100.88 100.88 0.3K
14:40 100.88 100.93 100.88 100.93 0.2K
14:45 100.90 100.92 100.90 100.90 0.0K
14:50 100.90 100.92 100.77 100.79 0.5K
14:55 100.80 100.93 100.80 100.88 0.3K
15:00 100.82 100.82 100.82 100.82 0.4K
15:05 100.93 100.93 100.93 100.93 0.0K
15:10 101.00 101.00 100.93 101.00 0.3K
15:15 100.95 100.95 100.88 100.95 0.4K
15:20 100.89 100.95 100.89 100.95 0.3K
15:25 100.95 100.95 100.95 100.95 0.0K
15:30 100.81 101.00 100.81 100.88 0.6K
15:35 101.00 101.07 100.80 100.92 0.9K
15:40 101.08 101.08 100.97 101.04 0.6K
15:45 101.04 101.08 101.04 101.08 0.1K
15:50 101.08 101.19 101.08 101.19 0.3K
16:00 101.19 101.20 101.19 101.20 0.2K
16:05 101.26 101.27 101.19 101.27 0.2K
16:10 101.27 101.27 101.27 101.27 0.3K
16:15 101.16 101.16 100.81 101.01 1.2K
16:20 101.03 101.04 100.90 100.93 0.1K
16:25 100.90 101.03 100.90 101.02 0.2K
16:30 101.12 101.13 101.02 101.10 0.0K
16:35 101.16 101.19 100.86 100.87 1.1K
16:40 100.88 100.98 100.83 100.83 0.4K
16:45 100.84 100.95 100.83 100.83 0.4K
16:50 100.90 100.91 100.80 100.80 0.4K
16:55 100.80 100.83 100.80 100.80 0.2K
17:00 100.69 100.69 100.56 100.62 1.5K
17:05 100.62 100.74 100.62 100.62 0.6K
17:10 100.72 100.72 100.58 100.58 0.3K
17:15 100.58 101.01 100.56 100.83 1.7K
17:20 100.83 100.92 100.81 100.81 0.4K
17:25 100.81 100.93 100.79 100.93 0.3K
17:30 100.97 100.97 100.78 100.88 0.2K
17:35 100.78 100.89 100.64 100.76 0.3K
17:40 100.64 100.78 100.62 100.66 0.4K
17:45 100.65 100.87 100.63 100.87 1.0K
17:50 100.84 100.84 100.63 100.82 0.4K
17:55 100.82 100.82 100.82 100.82 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음