S

AXAE
🏛️ 호주 →
1,459.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,267.00 1,267.00 1,266.30 1,266.30 0.0K
10:01 1,266.10 1,266.10 1,266.10 1,266.10 0.0K
10:02 1,266.10 1,266.10 1,259.00 1,259.00 0.0K
10:03 1,259.30 1,259.40 1,259.30 1,259.40 0.0K
10:04 1,259.20 1,259.20 1,258.70 1,258.70 0.0K
10:05 1,254.10 1,254.10 1,254.10 1,254.10 0.0K
10:06 1,254.40 1,254.40 1,252.70 1,252.70 0.0K
10:07 1,251.40 1,251.40 1,251.20 1,251.20 0.0K
10:08 1,252.10 1,252.10 1,252.10 1,252.10 0.0K
10:09 1,251.00 1,251.00 1,247.30 1,247.30 0.0K
10:10 1,247.40 1,247.40 1,247.40 1,247.40 0.0K
10:11 1,247.50 1,247.50 1,246.70 1,246.70 0.0K
10:12 1,246.00 1,246.00 1,245.30 1,245.30 0.0K
10:13 1,244.60 1,245.10 1,244.60 1,245.10 0.0K
10:14 1,244.60 1,245.40 1,244.60 1,245.40 0.0K
10:15 1,244.90 1,246.80 1,244.90 1,246.80 0.0K
10:16 1,246.50 1,248.00 1,246.50 1,248.00 0.0K
10:17 1,247.90 1,247.90 1,247.80 1,247.80 0.0K
10:18 1,248.30 1,248.30 1,248.20 1,248.20 0.0K
10:19 1,248.40 1,248.40 1,247.50 1,247.50 0.0K
10:20 1,247.60 1,247.60 1,247.60 1,247.60 0.0K
10:21 1,247.40 1,247.80 1,247.40 1,247.80 0.0K
10:22 1,248.10 1,248.40 1,248.10 1,248.40 0.0K
10:23 1,249.00 1,249.00 1,249.00 1,249.00 0.0K
10:24 1,249.80 1,250.10 1,249.80 1,250.10 0.0K
10:25 1,250.50 1,251.70 1,250.50 1,251.70 0.0K
10:26 1,251.10 1,251.10 1,250.50 1,250.50 0.0K
10:27 1,250.50 1,250.50 1,250.30 1,250.30 0.0K
10:28 1,250.60 1,250.60 1,250.40 1,250.40 0.0K
10:29 1,250.90 1,250.90 1,250.60 1,250.60 0.0K
10:30 1,250.50 1,250.50 1,250.10 1,250.10 0.0K
10:31 1,249.90 1,250.00 1,249.90 1,250.00 0.0K
10:32 1,250.00 1,250.30 1,250.00 1,250.30 0.0K
10:33 1,249.90 1,250.00 1,249.90 1,250.00 0.0K
10:34 1,250.40 1,250.40 1,250.10 1,250.10 0.0K
10:35 1,250.30 1,250.50 1,250.30 1,250.50 0.0K
10:36 1,250.70 1,251.00 1,250.70 1,251.00 0.0K
10:37 1,250.90 1,250.90 1,250.80 1,250.80 0.0K
10:38 1,251.00 1,251.20 1,251.00 1,251.20 0.0K
10:39 1,251.60 1,251.70 1,251.60 1,251.70 0.0K
10:40 1,251.90 1,252.00 1,251.90 1,252.00 0.0K
10:41 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
10:42 1,252.40 1,252.70 1,252.40 1,252.70 0.0K
10:43 1,253.10 1,253.10 1,253.10 1,253.10 0.0K
10:44 1,253.70 1,253.70 1,252.90 1,252.90 0.0K
10:45 1,253.00 1,253.00 1,253.00 1,253.00 0.0K
10:46 1,253.20 1,253.20 1,253.10 1,253.10 0.0K
10:47 1,252.80 1,252.80 1,252.60 1,252.60 0.0K
10:48 1,252.90 1,253.00 1,252.90 1,253.00 0.0K
10:49 1,252.80 1,252.80 1,252.80 1,252.80 0.0K
10:50 1,253.20 1,253.20 1,252.90 1,252.90 0.0K
10:51 1,252.60 1,252.60 1,252.10 1,252.10 0.0K
10:52 1,252.00 1,252.40 1,252.00 1,252.40 0.0K
10:53 1,252.40 1,252.40 1,252.30 1,252.30 0.0K
10:54 1,252.30 1,252.40 1,252.30 1,252.40 0.0K
10:55 1,252.50 1,253.00 1,252.50 1,253.00 0.0K
10:56 1,252.40 1,252.40 1,252.20 1,252.20 0.0K
10:57 1,252.40 1,252.80 1,252.40 1,252.80 0.0K
10:58 1,254.00 1,254.10 1,254.00 1,254.10 0.0K
10:59 1,253.90 1,253.90 1,253.90 1,253.90 0.0K
11:00 1,253.80 1,253.90 1,253.80 1,253.90 0.0K
11:01 1,254.40 1,254.40 1,254.00 1,254.00 0.0K
11:02 1,254.10 1,254.10 1,253.70 1,253.70 0.0K
11:03 1,253.80 1,253.80 1,253.30 1,253.30 0.0K
11:04 1,253.00 1,253.00 1,252.90 1,252.90 0.0K
11:05 1,253.10 1,253.20 1,253.10 1,253.20 0.0K
11:06 1,253.40 1,253.40 1,253.30 1,253.30 0.0K
11:07 1,253.30 1,253.30 1,252.90 1,252.90 0.0K
11:08 1,253.00 1,253.10 1,253.00 1,253.10 0.0K
11:09 1,252.50 1,252.60 1,252.50 1,252.60 0.0K
11:10 1,252.60 1,252.60 1,252.00 1,252.00 0.0K
11:11 1,252.80 1,252.80 1,252.60 1,252.60 0.0K
11:12 1,252.60 1,252.80 1,252.60 1,252.80 0.0K
11:13 1,252.70 1,252.70 1,252.50 1,252.50 0.0K
11:14 1,252.20 1,252.50 1,252.20 1,252.50 0.0K
11:15 1,252.80 1,252.80 1,252.80 1,252.80 0.0K
11:16 1,252.90 1,252.90 1,252.70 1,252.70 0.0K
11:17 1,252.90 1,253.00 1,252.90 1,253.00 0.0K
11:18 1,252.80 1,252.80 1,252.40 1,252.40 0.0K
11:19 1,252.90 1,253.20 1,252.90 1,253.20 0.0K
11:20 1,253.20 1,253.20 1,252.90 1,252.90 0.0K
11:21 1,253.20 1,253.20 1,253.20 1,253.20 0.0K
11:22 1,253.10 1,253.20 1,253.10 1,253.20 0.0K
11:23 1,253.50 1,253.50 1,253.50 1,253.50 0.0K
11:24 1,253.50 1,253.50 1,253.50 1,253.50 0.0K
11:25 1,253.50 1,253.50 1,253.40 1,253.40 0.0K
11:26 1,253.80 1,254.00 1,253.80 1,254.00 0.0K
11:27 1,253.90 1,253.90 1,253.50 1,253.50 0.0K
11:28 1,253.80 1,253.80 1,253.50 1,253.50 0.0K
11:29 1,253.70 1,253.70 1,253.70 1,253.70 0.0K
11:30 1,254.20 1,254.70 1,254.20 1,254.70 0.0K
11:31 1,255.30 1,255.30 1,254.70 1,254.70 0.0K
11:32 1,255.10 1,255.20 1,255.10 1,255.20 0.0K
11:33 1,255.50 1,255.60 1,255.50 1,255.60 0.0K
11:34 1,256.10 1,256.10 1,255.90 1,255.90 0.0K
11:35 1,255.00 1,255.20 1,255.00 1,255.20 0.0K
11:36 1,255.90 1,255.90 1,255.60 1,255.60 0.0K
11:37 1,255.70 1,255.70 1,255.60 1,255.60 0.0K
11:38 1,255.00 1,255.00 1,255.00 1,255.00 0.0K
11:39 1,255.40 1,255.40 1,255.10 1,255.10 0.0K
11:40 1,255.20 1,255.20 1,255.10 1,255.10 0.0K
11:41 1,254.80 1,254.80 1,254.50 1,254.50 0.0K
11:42 1,254.00 1,254.30 1,254.00 1,254.30 0.0K
11:43 1,254.00 1,254.30 1,254.00 1,254.30 0.0K
11:44 1,254.40 1,254.40 1,254.40 1,254.40 0.0K
11:45 1,254.50 1,254.50 1,254.40 1,254.40 0.0K
11:46 1,255.90 1,256.30 1,255.90 1,256.30 0.0K
11:47 1,256.60 1,256.70 1,256.60 1,256.70 0.0K
11:48 1,255.90 1,255.90 1,255.90 1,255.90 0.0K
11:49 1,255.70 1,256.10 1,255.70 1,256.10 0.0K
11:50 1,255.80 1,255.80 1,254.70 1,254.70 0.0K
11:51 1,254.60 1,254.60 1,254.50 1,254.50 0.0K
11:52 1,255.10 1,255.30 1,255.10 1,255.30 0.0K
11:53 1,255.40 1,255.60 1,255.40 1,255.60 0.0K
11:54 1,255.30 1,255.30 1,254.90 1,254.90 0.0K
11:55 1,254.70 1,254.80 1,254.70 1,254.80 0.0K
11:56 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
11:57 1,252.90 1,252.90 1,252.80 1,252.80 0.0K
11:58 1,253.30 1,253.40 1,253.30 1,253.40 0.0K
11:59 1,253.40 1,253.40 1,253.30 1,253.30 0.0K
12:00 1,253.90 1,254.00 1,253.90 1,254.00 0.0K
12:01 1,254.20 1,254.40 1,254.20 1,254.40 0.0K
12:02 1,254.30 1,254.30 1,254.10 1,254.10 0.0K
12:03 1,253.90 1,254.00 1,253.90 1,254.00 0.0K
12:04 1,253.90 1,254.00 1,253.90 1,254.00 0.0K
12:05 1,253.80 1,254.60 1,253.80 1,254.60 0.0K
12:06 1,254.50 1,255.60 1,254.50 1,255.60 0.0K
12:07 1,256.10 1,256.10 1,256.10 1,256.10 0.0K
12:08 1,255.90 1,256.20 1,255.90 1,256.20 0.0K
12:09 1,255.90 1,256.00 1,255.90 1,256.00 0.0K
12:10 1,255.50 1,255.90 1,255.50 1,255.90 0.0K
12:11 1,255.30 1,255.30 1,255.10 1,255.10 0.0K
12:12 1,255.20 1,255.20 1,255.20 1,255.20 0.0K
12:13 1,255.00 1,255.20 1,255.00 1,255.20 0.0K
12:14 1,255.00 1,255.50 1,255.00 1,255.50 0.0K
12:15 1,255.60 1,255.60 1,255.60 1,255.60 0.0K
12:16 1,256.30 1,257.50 1,256.30 1,257.50 0.0K
12:17 1,258.00 1,258.00 1,257.60 1,257.60 0.0K
12:18 1,257.10 1,257.40 1,257.10 1,257.40 0.0K
12:19 1,257.80 1,257.80 1,257.50 1,257.50 0.0K
12:20 1,257.70 1,257.80 1,257.70 1,257.80 0.0K
12:21 1,258.20 1,258.90 1,258.20 1,258.90 0.0K
12:22 1,259.40 1,259.60 1,259.40 1,259.60 0.0K
12:23 1,259.50 1,259.50 1,259.00 1,259.00 0.0K
12:24 1,259.10 1,259.20 1,259.10 1,259.20 0.0K
12:25 1,259.00 1,259.30 1,259.00 1,259.30 0.0K
12:26 1,259.10 1,259.10 1,258.80 1,258.80 0.0K
12:27 1,259.10 1,259.20 1,259.10 1,259.20 0.0K
12:28 1,259.10 1,259.10 1,258.60 1,258.60 0.0K
12:29 1,257.80 1,257.80 1,256.90 1,256.90 0.0K
12:30 1,257.20 1,257.20 1,256.70 1,256.70 0.0K
12:31 1,256.70 1,256.70 1,256.40 1,256.40 0.0K
12:32 1,256.50 1,256.50 1,256.20 1,256.20 0.0K
12:33 1,256.00 1,256.00 1,256.00 1,256.00 0.0K
12:34 1,256.50 1,256.50 1,256.00 1,256.00 0.0K
12:35 1,256.10 1,256.10 1,255.70 1,255.70 0.0K
12:36 1,256.00 1,256.00 1,255.60 1,255.60 0.0K
12:37 1,255.60 1,255.60 1,255.50 1,255.50 0.0K
12:38 1,255.40 1,255.90 1,255.40 1,255.90 0.0K
12:39 1,255.50 1,255.50 1,255.40 1,255.40 0.0K
12:40 1,256.10 1,256.40 1,256.10 1,256.40 0.0K
12:41 1,255.70 1,255.90 1,255.70 1,255.90 0.0K
12:42 1,256.50 1,256.50 1,256.40 1,256.40 0.0K
12:43 1,257.00 1,257.00 1,256.30 1,256.30 0.0K
12:44 1,256.70 1,256.70 1,256.50 1,256.50 0.0K
12:45 1,256.90 1,256.90 1,256.60 1,256.60 0.0K
12:46 1,257.00 1,257.00 1,256.70 1,256.70 0.0K
12:47 1,256.60 1,256.60 1,256.00 1,256.00 0.0K
12:48 1,256.20 1,256.30 1,256.20 1,256.30 0.0K
12:49 1,256.60 1,256.60 1,256.30 1,256.30 0.0K
12:50 1,256.20 1,256.20 1,256.00 1,256.00 0.0K
12:51 1,256.30 1,256.30 1,255.90 1,255.90 0.0K
12:52 1,256.20 1,256.20 1,256.20 1,256.20 0.0K
12:53 1,256.30 1,256.30 1,256.10 1,256.10 0.0K
12:54 1,255.60 1,256.10 1,255.60 1,256.10 0.0K
12:55 1,256.10 1,256.10 1,255.70 1,255.70 0.0K
12:56 1,255.60 1,255.60 1,255.10 1,255.10 0.0K
12:57 1,254.90 1,255.50 1,254.90 1,255.50 0.0K
12:58 1,254.90 1,255.50 1,254.90 1,255.50 0.0K
12:59 1,256.30 1,256.50 1,256.30 1,256.50 0.0K
13:00 1,257.10 1,257.10 1,256.90 1,256.90 0.0K
13:01 1,257.50 1,257.50 1,257.20 1,257.20 0.0K
13:02 1,257.30 1,257.30 1,256.90 1,256.90 0.0K
13:03 1,257.20 1,257.20 1,257.00 1,257.00 0.0K
13:04 1,256.70 1,257.20 1,256.70 1,257.20 0.0K
13:05 1,257.30 1,258.60 1,257.30 1,258.60 0.0K
13:06 1,258.50 1,258.50 1,258.40 1,258.40 0.0K
13:07 1,258.90 1,258.90 1,258.90 1,258.90 0.0K
13:08 1,259.10 1,259.10 1,259.10 1,259.10 0.0K
13:09 1,259.10 1,259.10 1,258.90 1,258.90 0.0K
13:10 1,259.00 1,259.00 1,258.80 1,258.80 0.0K
13:11 1,259.30 1,259.30 1,259.10 1,259.10 0.0K
13:12 1,259.30 1,259.30 1,259.10 1,259.10 0.0K
13:13 1,258.90 1,259.50 1,258.90 1,259.50 0.0K
13:14 1,259.60 1,259.80 1,259.60 1,259.80 0.0K
13:15 1,260.00 1,260.00 1,259.70 1,259.70 0.0K
13:16 1,259.50 1,259.80 1,259.50 1,259.80 0.0K
13:17 1,259.80 1,259.90 1,259.80 1,259.90 0.0K
13:18 1,260.00 1,260.00 1,259.90 1,259.90 0.0K
13:19 1,260.00 1,260.00 1,259.60 1,259.60 0.0K
13:20 1,259.80 1,260.20 1,259.80 1,260.20 0.0K
13:21 1,259.80 1,259.80 1,259.00 1,259.00 0.0K
13:22 1,259.30 1,259.40 1,259.30 1,259.40 0.0K
13:23 1,259.30 1,259.30 1,259.30 1,259.30 0.0K
13:24 1,259.20 1,259.20 1,259.20 1,259.20 0.0K
13:25 1,259.10 1,259.10 1,259.10 1,259.10 0.0K
13:26 1,259.40 1,259.40 1,259.30 1,259.30 0.0K
13:27 1,259.50 1,259.50 1,259.30 1,259.30 0.0K
13:28 1,259.30 1,259.30 1,259.30 1,259.30 0.0K
13:29 1,259.30 1,259.40 1,259.30 1,259.40 0.0K
13:30 1,259.40 1,259.40 1,259.40 1,259.40 0.0K
13:31 1,259.90 1,259.90 1,259.20 1,259.20 0.0K
13:32 1,259.00 1,259.00 1,259.00 1,259.00 0.0K
13:33 1,259.10 1,259.10 1,258.10 1,258.10 0.0K
13:34 1,257.60 1,258.00 1,257.60 1,258.00 0.0K
13:35 1,258.00 1,258.10 1,258.00 1,258.10 0.0K
13:36 1,258.80 1,259.50 1,258.80 1,259.50 0.0K
13:37 1,259.00 1,259.20 1,259.00 1,259.20 0.0K
13:38 1,259.20 1,259.20 1,259.20 1,259.20 0.0K
13:39 1,258.90 1,258.90 1,258.80 1,258.80 0.0K
13:40 1,258.80 1,258.80 1,258.80 1,258.80 0.0K
13:41 1,258.40 1,258.80 1,258.40 1,258.80 0.0K
13:42 1,258.50 1,258.70 1,258.50 1,258.70 0.0K
13:43 1,258.70 1,258.70 1,258.60 1,258.60 0.0K
13:44 1,258.80 1,258.80 1,258.80 1,258.80 0.0K
13:45 1,258.70 1,258.70 1,258.40 1,258.40 0.0K
13:46 1,258.00 1,258.00 1,257.60 1,257.60 0.0K
13:47 1,257.20 1,257.20 1,257.20 1,257.20 0.0K
13:48 1,256.80 1,256.80 1,256.80 1,256.80 0.0K
13:49 1,257.30 1,257.30 1,257.10 1,257.10 0.0K
13:50 1,256.60 1,256.60 1,256.10 1,256.10 0.0K
13:51 1,256.30 1,256.60 1,256.30 1,256.60 0.0K
13:52 1,256.60 1,257.10 1,256.60 1,257.10 0.0K
13:53 1,257.00 1,257.10 1,257.00 1,257.10 0.0K
13:54 1,256.80 1,257.00 1,256.80 1,257.00 0.0K
13:55 1,257.10 1,257.10 1,256.00 1,256.00 0.0K
13:56 1,255.80 1,256.00 1,255.80 1,256.00 0.0K
13:57 1,256.20 1,256.20 1,255.90 1,255.90 0.0K
13:58 1,255.50 1,255.70 1,255.50 1,255.70 0.0K
13:59 1,255.20 1,255.50 1,255.20 1,255.50 0.0K
14:00 1,255.40 1,255.50 1,255.40 1,255.50 0.0K
14:01 1,256.20 1,256.20 1,256.20 1,256.20 0.0K
14:02 1,256.70 1,256.80 1,256.70 1,256.80 0.0K
14:03 1,257.00 1,257.10 1,257.00 1,257.10 0.0K
14:04 1,257.80 1,257.80 1,257.10 1,257.10 0.0K
14:05 1,257.30 1,257.30 1,257.10 1,257.10 0.0K
14:06 1,257.30 1,257.30 1,256.90 1,256.90 0.0K
14:07 1,257.50 1,257.50 1,257.40 1,257.40 0.0K
14:08 1,257.30 1,257.30 1,257.30 1,257.30 0.0K
14:09 1,257.20 1,257.20 1,257.20 1,257.20 0.0K
14:10 1,256.90 1,257.00 1,256.90 1,257.00 0.0K
14:11 1,257.10 1,257.30 1,257.10 1,257.30 0.0K
14:12 1,256.80 1,256.80 1,256.50 1,256.50 0.0K
14:13 1,256.30 1,256.60 1,256.30 1,256.60 0.0K
14:14 1,256.60 1,256.70 1,256.60 1,256.70 0.0K
14:15 1,257.00 1,257.00 1,256.80 1,256.80 0.0K
14:16 1,258.20 1,258.20 1,257.90 1,257.90 0.0K
14:17 1,258.30 1,258.30 1,258.30 1,258.30 0.0K
14:18 1,258.20 1,258.20 1,258.10 1,258.10 0.0K
14:19 1,258.30 1,258.30 1,258.00 1,258.00 0.0K
14:20 1,258.30 1,258.30 1,257.80 1,257.80 0.0K
14:21 1,258.00 1,258.80 1,258.00 1,258.80 0.0K
14:22 1,258.60 1,258.70 1,258.60 1,258.70 0.0K
14:23 1,258.90 1,258.90 1,258.10 1,258.10 0.0K
14:24 1,258.30 1,258.50 1,258.30 1,258.50 0.0K
14:25 1,258.40 1,258.40 1,257.70 1,257.70 0.0K
14:26 1,257.80 1,258.30 1,257.80 1,258.30 0.0K
14:27 1,258.30 1,258.30 1,257.90 1,257.90 0.0K
14:28 1,257.70 1,257.80 1,257.70 1,257.80 0.0K
14:29 1,257.70 1,258.20 1,257.70 1,258.20 0.0K
14:30 1,258.10 1,258.50 1,258.10 1,258.50 0.0K
14:31 1,258.70 1,258.70 1,258.00 1,258.00 0.0K
14:32 1,257.90 1,257.90 1,257.40 1,257.40 0.0K
14:33 1,257.10 1,257.10 1,256.80 1,256.80 0.0K
14:34 1,257.30 1,257.30 1,257.10 1,257.10 0.0K
14:35 1,257.20 1,257.20 1,257.20 1,257.20 0.0K
14:36 1,257.20 1,257.20 1,257.20 1,257.20 0.0K
14:37 1,257.00 1,257.00 1,256.60 1,256.60 0.0K
14:38 1,256.90 1,256.90 1,256.60 1,256.60 0.0K
14:39 1,256.80 1,257.20 1,256.80 1,257.20 0.0K
14:40 1,257.50 1,257.50 1,256.90 1,256.90 0.0K
14:41 1,257.30 1,257.50 1,257.30 1,257.50 0.0K
14:42 1,256.80 1,256.80 1,256.80 1,256.80 0.0K
14:43 1,257.10 1,257.10 1,256.90 1,256.90 0.0K
14:44 1,256.70 1,256.70 1,256.50 1,256.50 0.0K
14:45 1,256.50 1,256.50 1,256.50 1,256.50 0.0K
14:46 1,256.30 1,256.50 1,256.30 1,256.50 0.0K
14:47 1,256.90 1,256.90 1,254.70 1,254.70 0.0K
14:48 1,254.50 1,254.50 1,254.40 1,254.40 0.0K
14:49 1,254.60 1,255.00 1,254.60 1,255.00 0.0K
14:50 1,255.20 1,255.20 1,254.80 1,254.80 0.0K
14:51 1,254.80 1,254.80 1,254.50 1,254.50 0.0K
14:52 1,254.90 1,255.20 1,254.90 1,255.20 0.0K
14:53 1,254.90 1,255.50 1,254.90 1,255.50 0.0K
14:54 1,255.40 1,255.40 1,255.10 1,255.10 0.0K
14:55 1,255.40 1,255.40 1,255.40 1,255.40 0.0K
14:56 1,255.40 1,255.40 1,255.10 1,255.10 0.0K
14:57 1,255.70 1,255.70 1,255.50 1,255.50 0.0K
14:58 1,255.90 1,255.90 1,255.60 1,255.60 0.0K
14:59 1,256.10 1,256.10 1,255.60 1,255.60 0.0K
15:00 1,255.70 1,255.70 1,255.40 1,255.40 0.0K
15:01 1,255.80 1,256.20 1,255.80 1,256.20 0.0K
15:02 1,256.00 1,256.50 1,256.00 1,256.50 0.0K
15:03 1,256.50 1,256.50 1,256.20 1,256.20 0.0K
15:04 1,256.10 1,256.10 1,256.00 1,256.00 0.0K
15:05 1,256.30 1,256.30 1,256.10 1,256.10 0.0K
15:06 1,256.50 1,256.50 1,256.10 1,256.10 0.0K
15:07 1,256.30 1,256.50 1,256.30 1,256.50 0.0K
15:08 1,257.10 1,257.10 1,256.70 1,256.70 0.0K
15:09 1,256.80 1,256.80 1,256.10 1,256.10 0.0K
15:10 1,256.50 1,256.50 1,256.50 1,256.50 0.0K
15:11 1,256.00 1,256.30 1,256.00 1,256.30 0.0K
15:12 1,256.30 1,256.60 1,256.30 1,256.60 0.0K
15:13 1,256.80 1,256.80 1,256.20 1,256.20 0.0K
15:14 1,256.20 1,256.50 1,256.20 1,256.50 0.0K
15:15 1,255.90 1,256.20 1,255.90 1,256.20 0.0K
15:16 1,256.30 1,256.30 1,256.30 1,256.30 0.0K
15:17 1,256.40 1,256.40 1,255.70 1,255.70 0.0K
15:18 1,255.90 1,255.90 1,255.70 1,255.70 0.0K
15:19 1,256.00 1,256.20 1,256.00 1,256.20 0.0K
15:20 1,256.30 1,256.30 1,255.80 1,255.80 0.0K
15:21 1,255.90 1,255.90 1,255.80 1,255.80 0.0K
15:22 1,256.00 1,256.00 1,256.00 1,256.00 0.0K
15:23 1,255.70 1,256.00 1,255.70 1,256.00 0.0K
15:24 1,256.20 1,256.20 1,255.40 1,255.40 0.0K
15:25 1,255.80 1,255.80 1,255.60 1,255.60 0.0K
15:26 1,256.10 1,256.40 1,256.10 1,256.40 0.0K
15:27 1,255.60 1,256.60 1,255.60 1,256.60 0.0K
15:28 1,256.20 1,256.40 1,256.20 1,256.40 0.0K
15:29 1,256.00 1,257.00 1,256.00 1,257.00 0.0K
15:30 1,256.50 1,256.50 1,256.20 1,256.20 0.0K
15:31 1,256.50 1,256.50 1,256.20 1,256.20 0.0K
15:32 1,256.50 1,256.50 1,256.20 1,256.20 0.0K
15:33 1,255.90 1,256.20 1,255.90 1,256.20 0.0K
15:34 1,256.40 1,256.40 1,256.20 1,256.20 0.0K
15:35 1,256.20 1,256.30 1,256.20 1,256.30 0.0K
15:36 1,256.10 1,256.10 1,255.70 1,255.70 0.0K
15:37 1,256.80 1,256.80 1,256.70 1,256.70 0.0K
15:38 1,256.80 1,256.80 1,256.80 1,256.80 0.0K
15:39 1,256.40 1,256.40 1,256.00 1,256.00 0.0K
15:40 1,256.60 1,256.60 1,256.50 1,256.50 0.0K
15:41 1,256.70 1,256.70 1,256.30 1,256.30 0.0K
15:42 1,256.60 1,256.60 1,256.20 1,256.20 0.0K
15:43 1,256.60 1,256.60 1,256.30 1,256.30 0.0K
15:44 1,256.80 1,256.80 1,255.90 1,255.90 0.0K
15:45 1,255.70 1,255.70 1,255.70 1,255.70 0.0K
15:46 1,255.50 1,255.60 1,255.50 1,255.60 0.0K
15:47 1,255.60 1,255.60 1,255.50 1,255.50 0.0K
15:48 1,255.80 1,255.80 1,255.60 1,255.60 0.0K
15:49 1,255.40 1,255.50 1,255.40 1,255.50 0.0K
15:50 1,255.90 1,255.90 1,255.60 1,255.60 0.0K
15:51 1,255.30 1,255.30 1,255.10 1,255.10 0.0K
15:52 1,254.80 1,254.80 1,254.40 1,254.40 0.0K
15:53 1,254.90 1,254.90 1,254.60 1,254.60 0.0K
15:54 1,254.40 1,254.50 1,254.40 1,254.50 0.0K
15:55 1,254.60 1,254.70 1,254.60 1,254.70 0.0K
15:56 1,254.90 1,254.90 1,254.90 1,254.90 0.0K
15:57 1,254.90 1,255.00 1,254.90 1,255.00 0.0K
15:58 1,255.30 1,255.30 1,254.90 1,254.90 0.0K
15:59 1,255.10 1,255.10 1,255.00 1,255.00 0.0K
16:00 1,254.90 1,255.20 1,254.90 1,255.20 0.0K
16:01 1,255.20 1,255.20 1,255.20 1,255.20 0.0K
16:02 1,255.20 1,255.20 1,255.20 1,255.20 0.0K
16:03 1,255.20 1,255.20 1,255.20 1,255.20 0.0K
16:04 1,255.20 1,256.20 1,255.20 1,256.20 0.0K
17:04 1,256.20 1,256.20 1,256.20 1,256.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음