S

AXAE
🏛️ 호주 →
1,438.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,337.50 1,338.30 1,337.50 1,338.30 0.0K
10:01 1,335.50 1,335.50 1,335.20 1,335.20 0.0K
10:02 1,334.00 1,334.00 1,333.50 1,333.50 0.0K
10:03 1,333.00 1,333.00 1,332.90 1,332.90 0.0K
10:04 1,332.40 1,332.40 1,332.00 1,332.00 0.0K
10:05 1,332.30 1,332.80 1,332.30 1,332.80 0.0K
10:06 1,333.70 1,334.60 1,333.70 1,334.60 0.0K
10:07 1,334.90 1,335.20 1,334.90 1,335.20 0.0K
10:08 1,335.70 1,336.00 1,335.70 1,336.00 0.0K
10:09 1,336.30 1,336.50 1,336.30 1,336.50 0.0K
10:10 1,336.70 1,336.70 1,336.30 1,336.30 0.0K
10:11 1,336.00 1,336.00 1,335.80 1,335.80 0.0K
10:12 1,335.70 1,335.70 1,334.80 1,334.80 0.0K
10:13 1,334.80 1,335.30 1,334.80 1,335.30 0.0K
10:14 1,335.20 1,335.80 1,335.20 1,335.80 0.0K
10:15 1,335.30 1,335.80 1,335.30 1,335.80 0.0K
10:16 1,335.60 1,335.60 1,335.10 1,335.10 0.0K
10:17 1,334.70 1,334.70 1,334.10 1,334.10 0.0K
10:18 1,332.90 1,332.90 1,332.80 1,332.80 0.0K
10:19 1,332.70 1,332.70 1,332.40 1,332.40 0.0K
10:20 1,332.90 1,333.10 1,332.90 1,333.10 0.0K
10:21 1,332.60 1,332.60 1,332.40 1,332.40 0.0K
10:22 1,332.40 1,332.60 1,332.40 1,332.60 0.0K
10:23 1,332.40 1,332.40 1,332.30 1,332.30 0.0K
10:24 1,332.70 1,332.90 1,332.70 1,332.90 0.0K
10:25 1,332.60 1,333.20 1,332.60 1,333.20 0.0K
10:26 1,333.10 1,333.10 1,333.10 1,333.10 0.0K
10:27 1,332.90 1,332.90 1,332.60 1,332.60 0.0K
10:28 1,332.70 1,332.70 1,332.70 1,332.70 0.0K
10:29 1,333.00 1,333.00 1,333.00 1,333.00 0.0K
10:30 1,332.80 1,332.90 1,332.80 1,332.90 0.0K
10:31 1,332.80 1,332.80 1,332.60 1,332.60 0.0K
10:32 1,332.60 1,333.50 1,332.60 1,333.50 0.0K
10:33 1,333.80 1,333.90 1,333.80 1,333.90 0.0K
10:34 1,334.00 1,334.00 1,334.00 1,334.00 0.0K
10:35 1,333.50 1,333.50 1,333.20 1,333.20 0.0K
10:36 1,333.30 1,333.30 1,333.10 1,333.10 0.0K
10:37 1,333.50 1,333.70 1,333.50 1,333.70 0.0K
10:38 1,333.80 1,333.80 1,333.60 1,333.60 0.0K
10:39 1,333.70 1,334.00 1,333.70 1,334.00 0.0K
10:40 1,334.00 1,334.10 1,334.00 1,334.10 0.0K
10:41 1,334.00 1,334.00 1,333.80 1,333.80 0.0K
10:42 1,333.60 1,333.90 1,333.60 1,333.90 0.0K
10:43 1,333.60 1,333.60 1,333.50 1,333.50 0.0K
10:44 1,333.30 1,333.30 1,333.00 1,333.00 0.0K
10:45 1,333.00 1,333.10 1,333.00 1,333.10 0.0K
10:46 1,333.30 1,333.50 1,333.30 1,333.50 0.0K
10:47 1,333.40 1,333.40 1,333.40 1,333.40 0.0K
10:48 1,333.40 1,333.40 1,333.20 1,333.20 0.0K
10:49 1,333.20 1,334.00 1,333.20 1,334.00 0.0K
10:50 1,334.10 1,334.10 1,333.70 1,333.70 0.0K
10:51 1,333.90 1,334.20 1,333.90 1,334.20 0.0K
10:52 1,334.30 1,334.40 1,334.30 1,334.40 0.0K
10:53 1,334.30 1,334.30 1,334.30 1,334.30 0.0K
10:54 1,334.40 1,334.40 1,333.90 1,333.90 0.0K
10:55 1,334.10 1,334.20 1,334.10 1,334.20 0.0K
10:56 1,334.20 1,335.00 1,334.20 1,335.00 0.0K
10:57 1,335.10 1,335.40 1,335.10 1,335.40 0.0K
10:58 1,334.70 1,335.30 1,334.70 1,335.30 0.0K
10:59 1,334.90 1,335.10 1,334.90 1,335.10 0.0K
11:00 1,335.80 1,336.10 1,335.80 1,336.10 0.0K
11:01 1,336.70 1,336.70 1,336.70 1,336.70 0.0K
11:02 1,336.70 1,336.90 1,336.70 1,336.90 0.0K
11:03 1,336.50 1,336.70 1,336.50 1,336.70 0.0K
11:04 1,336.80 1,336.80 1,336.30 1,336.30 0.0K
11:05 1,336.50 1,336.60 1,336.50 1,336.60 0.0K
11:06 1,336.70 1,337.30 1,336.70 1,337.30 0.0K
11:07 1,337.60 1,337.60 1,337.10 1,337.10 0.0K
11:08 1,337.50 1,337.50 1,337.30 1,337.30 0.0K
11:09 1,337.10 1,337.60 1,337.10 1,337.60 0.0K
11:10 1,337.60 1,337.80 1,337.60 1,337.80 0.0K
11:11 1,337.50 1,337.50 1,337.30 1,337.30 0.0K
11:12 1,337.30 1,337.40 1,337.30 1,337.40 0.0K
11:13 1,337.50 1,337.80 1,337.50 1,337.80 0.0K
11:14 1,338.00 1,338.00 1,337.80 1,337.80 0.0K
11:15 1,338.60 1,339.50 1,338.60 1,339.50 0.0K
11:16 1,339.30 1,339.70 1,339.30 1,339.70 0.0K
11:17 1,339.10 1,339.10 1,338.90 1,338.90 0.0K
11:18 1,339.10 1,339.10 1,339.10 1,339.10 0.0K
11:19 1,339.20 1,339.20 1,339.00 1,339.00 0.0K
11:20 1,339.40 1,339.60 1,339.40 1,339.60 0.0K
11:21 1,339.80 1,340.10 1,339.80 1,340.10 0.0K
11:22 1,339.90 1,340.20 1,339.90 1,340.20 0.0K
11:23 1,340.10 1,340.20 1,340.10 1,340.20 0.0K
11:24 1,339.90 1,340.10 1,339.90 1,340.10 0.0K
11:25 1,340.60 1,340.60 1,340.50 1,340.50 0.0K
11:26 1,340.00 1,340.30 1,340.00 1,340.30 0.0K
11:27 1,340.00 1,340.20 1,340.00 1,340.20 0.0K
11:28 1,340.00 1,340.00 1,339.80 1,339.80 0.0K
11:29 1,339.60 1,339.90 1,339.60 1,339.90 0.0K
11:30 1,340.30 1,340.30 1,340.00 1,340.00 0.0K
11:31 1,339.80 1,339.90 1,339.80 1,339.90 0.0K
11:32 1,339.70 1,340.10 1,339.70 1,340.10 0.0K
11:33 1,340.30 1,340.70 1,340.30 1,340.70 0.0K
11:34 1,340.60 1,340.60 1,340.60 1,340.60 0.0K
11:35 1,340.00 1,340.70 1,340.00 1,340.70 0.0K
11:36 1,340.50 1,340.80 1,340.50 1,340.80 0.0K
11:37 1,340.30 1,340.30 1,340.20 1,340.20 0.0K
11:38 1,340.40 1,340.40 1,340.20 1,340.20 0.0K
11:39 1,340.20 1,340.20 1,339.90 1,339.90 0.0K
11:40 1,340.10 1,340.10 1,340.10 1,340.10 0.0K
11:41 1,340.00 1,340.00 1,339.70 1,339.70 0.0K
11:42 1,339.80 1,339.90 1,339.80 1,339.90 0.0K
11:43 1,339.90 1,339.90 1,339.40 1,339.40 0.0K
11:44 1,339.00 1,339.20 1,339.00 1,339.20 0.0K
11:45 1,339.80 1,339.80 1,339.70 1,339.70 0.0K
11:46 1,339.50 1,340.10 1,339.50 1,340.10 0.0K
11:47 1,339.80 1,340.10 1,339.80 1,340.10 0.0K
11:48 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
11:49 1,339.50 1,339.50 1,339.50 1,339.50 0.0K
11:50 1,339.50 1,339.50 1,339.50 1,339.50 0.0K
11:51 1,339.40 1,339.40 1,339.00 1,339.00 0.0K
11:52 1,338.90 1,339.00 1,338.90 1,339.00 0.0K
11:53 1,339.20 1,339.20 1,339.00 1,339.00 0.0K
11:54 1,339.30 1,339.50 1,339.30 1,339.50 0.0K
11:55 1,339.30 1,339.30 1,339.20 1,339.20 0.0K
11:56 1,339.40 1,339.60 1,339.40 1,339.60 0.0K
11:57 1,339.20 1,339.50 1,339.20 1,339.50 0.0K
11:58 1,339.40 1,339.80 1,339.40 1,339.80 0.0K
11:59 1,339.30 1,339.30 1,339.30 1,339.30 0.0K
12:00 1,339.20 1,339.30 1,339.20 1,339.30 0.0K
12:01 1,339.20 1,339.50 1,339.20 1,339.50 0.0K
12:02 1,339.70 1,340.80 1,339.70 1,340.80 0.0K
12:03 1,341.50 1,341.50 1,341.10 1,341.10 0.0K
12:04 1,341.20 1,341.40 1,341.20 1,341.40 0.0K
12:05 1,340.80 1,341.20 1,340.80 1,341.20 0.0K
12:06 1,341.30 1,341.30 1,341.30 1,341.30 0.0K
12:07 1,341.60 1,341.60 1,341.10 1,341.10 0.0K
12:08 1,341.50 1,341.50 1,341.50 1,341.50 0.0K
12:09 1,341.30 1,341.30 1,341.00 1,341.00 0.0K
12:10 1,341.50 1,341.50 1,341.10 1,341.10 0.0K
12:11 1,341.20 1,341.20 1,340.90 1,340.90 0.0K
12:12 1,341.70 1,341.90 1,341.70 1,341.90 0.0K
12:13 1,341.20 1,341.40 1,341.20 1,341.40 0.0K
12:14 1,341.40 1,341.70 1,341.40 1,341.70 0.0K
12:15 1,341.00 1,341.30 1,341.00 1,341.30 0.0K
12:16 1,341.10 1,341.10 1,341.10 1,341.10 0.0K
12:17 1,340.40 1,341.00 1,340.40 1,341.00 0.0K
12:18 1,340.70 1,341.00 1,340.70 1,341.00 0.0K
12:19 1,340.70 1,340.70 1,340.20 1,340.20 0.0K
12:20 1,339.90 1,340.50 1,339.90 1,340.50 0.0K
12:21 1,340.00 1,340.00 1,339.80 1,339.80 0.0K
12:22 1,339.30 1,339.60 1,339.30 1,339.60 0.0K
12:23 1,339.80 1,339.80 1,339.80 1,339.80 0.0K
12:24 1,339.50 1,339.60 1,339.50 1,339.60 0.0K
12:25 1,339.60 1,340.00 1,339.60 1,340.00 0.0K
12:26 1,338.50 1,338.50 1,338.20 1,338.20 0.0K
12:27 1,337.70 1,337.80 1,337.70 1,337.80 0.0K
12:28 1,337.90 1,338.10 1,337.90 1,338.10 0.0K
12:29 1,337.80 1,337.80 1,337.80 1,337.80 0.0K
12:30 1,337.70 1,337.70 1,337.50 1,337.50 0.0K
12:31 1,337.60 1,337.80 1,337.60 1,337.80 0.0K
12:32 1,338.00 1,338.30 1,338.00 1,338.30 0.0K
12:33 1,338.00 1,338.00 1,338.00 1,338.00 0.0K
12:34 1,337.80 1,337.80 1,337.80 1,337.80 0.0K
12:35 1,337.30 1,337.30 1,337.10 1,337.10 0.0K
12:36 1,337.50 1,337.60 1,337.50 1,337.60 0.0K
12:37 1,337.70 1,338.00 1,337.70 1,338.00 0.0K
12:38 1,337.70 1,337.70 1,337.30 1,337.30 0.0K
12:39 1,337.20 1,337.60 1,337.20 1,337.60 0.0K
12:40 1,337.70 1,338.00 1,337.70 1,338.00 0.0K
12:41 1,337.40 1,337.70 1,337.40 1,337.70 0.0K
12:42 1,337.40 1,337.80 1,337.40 1,337.80 0.0K
12:43 1,338.00 1,338.00 1,337.90 1,337.90 0.0K
12:44 1,337.80 1,338.00 1,337.80 1,338.00 0.0K
12:45 1,338.10 1,338.10 1,338.00 1,338.00 0.0K
12:46 1,337.70 1,337.70 1,337.50 1,337.50 0.0K
12:47 1,337.70 1,337.70 1,337.70 1,337.70 0.0K
12:48 1,337.50 1,337.90 1,337.50 1,337.90 0.0K
12:49 1,337.80 1,338.20 1,337.80 1,338.20 0.0K
12:50 1,338.10 1,338.10 1,338.00 1,338.00 0.0K
12:51 1,338.70 1,338.70 1,338.20 1,338.20 0.0K
12:52 1,337.80 1,337.90 1,337.80 1,337.90 0.0K
12:53 1,337.90 1,338.60 1,337.90 1,338.60 0.0K
12:54 1,339.00 1,339.00 1,339.00 1,339.00 0.0K
12:55 1,339.30 1,339.30 1,339.00 1,339.00 0.0K
12:56 1,339.20 1,339.50 1,339.20 1,339.50 0.0K
12:57 1,339.40 1,339.50 1,339.40 1,339.50 0.0K
12:58 1,339.40 1,339.40 1,339.20 1,339.20 0.0K
12:59 1,339.20 1,339.40 1,339.20 1,339.40 0.0K
13:00 1,339.50 1,339.60 1,339.50 1,339.60 0.0K
13:01 1,339.60 1,339.60 1,339.30 1,339.30 0.0K
13:02 1,339.20 1,339.20 1,338.90 1,338.90 0.0K
13:03 1,338.40 1,338.70 1,338.40 1,338.70 0.0K
13:04 1,339.00 1,339.00 1,338.90 1,338.90 0.0K
13:05 1,339.30 1,339.40 1,339.30 1,339.40 0.0K
13:06 1,339.40 1,339.40 1,338.90 1,338.90 0.0K
13:07 1,339.20 1,339.50 1,339.20 1,339.50 0.0K
13:08 1,339.60 1,339.80 1,339.60 1,339.80 0.0K
13:09 1,340.20 1,340.20 1,339.70 1,339.70 0.0K
13:10 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
13:11 1,339.90 1,339.90 1,339.70 1,339.70 0.0K
13:12 1,339.10 1,339.10 1,339.00 1,339.00 0.0K
13:13 1,339.00 1,339.00 1,339.00 1,339.00 0.0K
13:14 1,339.50 1,339.60 1,339.50 1,339.60 0.0K
13:15 1,339.80 1,339.80 1,339.80 1,339.80 0.0K
13:16 1,339.80 1,340.20 1,339.80 1,340.20 0.0K
13:17 1,339.80 1,339.80 1,339.60 1,339.60 0.0K
13:18 1,339.50 1,339.50 1,339.10 1,339.10 0.0K
13:19 1,339.20 1,339.20 1,338.70 1,338.70 0.0K
13:20 1,339.30 1,339.50 1,339.30 1,339.50 0.0K
13:21 1,339.60 1,339.80 1,339.60 1,339.80 0.0K
13:22 1,339.00 1,339.40 1,339.00 1,339.40 0.0K
13:23 1,339.10 1,339.50 1,339.10 1,339.50 0.0K
13:24 1,339.30 1,339.30 1,339.30 1,339.30 0.0K
13:25 1,339.20 1,339.40 1,339.20 1,339.40 0.0K
13:26 1,339.60 1,339.60 1,338.80 1,338.80 0.0K
13:27 1,338.90 1,339.80 1,338.90 1,339.80 0.0K
13:28 1,339.20 1,339.90 1,339.20 1,339.90 0.0K
13:29 1,339.80 1,339.80 1,339.50 1,339.50 0.0K
13:30 1,339.60 1,339.90 1,339.60 1,339.90 0.0K
13:31 1,339.70 1,340.30 1,339.70 1,340.30 0.0K
13:32 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
13:33 1,340.20 1,340.20 1,340.20 1,340.20 0.0K
13:34 1,339.90 1,340.20 1,339.90 1,340.20 0.0K
13:35 1,339.80 1,340.00 1,339.80 1,340.00 0.0K
13:36 1,340.30 1,340.50 1,340.30 1,340.50 0.0K
13:37 1,340.60 1,340.60 1,340.40 1,340.40 0.0K
13:38 1,340.00 1,340.00 1,339.80 1,339.80 0.0K
13:39 1,340.20 1,340.20 1,339.90 1,339.90 0.0K
13:40 1,339.90 1,339.90 1,339.60 1,339.60 0.0K
13:41 1,339.60 1,340.20 1,339.60 1,340.20 0.0K
13:42 1,340.10 1,340.10 1,339.70 1,339.70 0.0K
13:43 1,339.50 1,340.10 1,339.50 1,340.10 0.0K
13:44 1,340.20 1,340.20 1,340.10 1,340.10 0.0K
13:45 1,339.70 1,339.70 1,339.50 1,339.50 0.0K
13:46 1,339.50 1,339.50 1,339.30 1,339.30 0.0K
13:47 1,340.20 1,340.40 1,340.20 1,340.40 0.0K
13:48 1,340.00 1,340.60 1,340.00 1,340.60 0.0K
13:49 1,340.20 1,340.50 1,340.20 1,340.50 0.0K
13:50 1,340.60 1,340.60 1,340.30 1,340.30 0.0K
13:51 1,340.10 1,340.10 1,340.10 1,340.10 0.0K
13:52 1,339.70 1,339.70 1,339.70 1,339.70 0.0K
13:53 1,339.70 1,339.70 1,339.70 1,339.70 0.0K
13:54 1,340.10 1,340.10 1,339.70 1,339.70 0.0K
13:55 1,340.40 1,340.40 1,340.40 1,340.40 0.0K
13:56 1,340.70 1,340.70 1,340.50 1,340.50 0.0K
13:57 1,340.40 1,340.40 1,340.30 1,340.30 0.0K
13:58 1,340.30 1,340.30 1,340.30 1,340.30 0.0K
13:59 1,340.50 1,340.60 1,340.50 1,340.60 0.0K
14:00 1,340.40 1,340.40 1,340.00 1,340.00 0.0K
14:01 1,339.70 1,340.40 1,339.70 1,340.40 0.0K
14:02 1,340.80 1,340.80 1,340.80 1,340.80 0.0K
14:03 1,340.50 1,340.50 1,340.00 1,340.00 0.0K
14:04 1,340.30 1,340.30 1,340.20 1,340.20 0.0K
14:05 1,340.10 1,340.10 1,340.00 1,340.00 0.0K
14:06 1,339.90 1,339.90 1,339.80 1,339.80 0.0K
14:07 1,339.80 1,339.80 1,339.60 1,339.60 0.0K
14:08 1,340.00 1,340.00 1,339.80 1,339.80 0.0K
14:09 1,339.30 1,340.00 1,339.30 1,340.00 0.0K
14:10 1,340.30 1,340.30 1,340.10 1,340.10 0.0K
14:11 1,340.50 1,340.50 1,340.30 1,340.30 0.0K
14:12 1,339.80 1,340.00 1,339.80 1,340.00 0.0K
14:13 1,340.20 1,340.20 1,339.80 1,339.80 0.0K
14:14 1,339.70 1,339.90 1,339.70 1,339.90 0.0K
14:15 1,339.50 1,339.70 1,339.50 1,339.70 0.0K
14:16 1,339.70 1,340.30 1,339.70 1,340.30 0.0K
14:17 1,340.10 1,340.30 1,340.10 1,340.30 0.0K
14:18 1,340.40 1,340.40 1,340.40 1,340.40 0.0K
14:19 1,340.60 1,340.60 1,340.30 1,340.30 0.0K
14:20 1,340.20 1,340.50 1,340.20 1,340.50 0.0K
14:21 1,339.90 1,340.10 1,339.90 1,340.10 0.0K
14:22 1,340.40 1,340.90 1,340.40 1,340.90 0.0K
14:23 1,340.40 1,340.40 1,340.00 1,340.00 0.0K
14:24 1,340.70 1,340.70 1,340.60 1,340.60 0.0K
14:25 1,340.00 1,340.10 1,340.00 1,340.10 0.0K
14:26 1,340.20 1,340.20 1,340.00 1,340.00 0.0K
14:27 1,339.70 1,339.70 1,339.60 1,339.60 0.0K
14:28 1,339.50 1,339.50 1,339.50 1,339.50 0.0K
14:29 1,339.80 1,339.90 1,339.80 1,339.90 0.0K
14:30 1,340.00 1,340.00 1,339.50 1,339.50 0.0K
14:31 1,340.40 1,340.40 1,339.60 1,339.60 0.0K
14:32 1,339.20 1,340.00 1,339.20 1,340.00 0.0K
14:33 1,339.70 1,339.70 1,339.20 1,339.20 0.0K
14:34 1,339.90 1,340.10 1,339.90 1,340.10 0.0K
14:35 1,339.80 1,340.00 1,339.80 1,340.00 0.0K
14:36 1,340.10 1,340.10 1,340.10 1,340.10 0.0K
14:37 1,339.80 1,339.80 1,339.70 1,339.70 0.0K
14:38 1,339.70 1,339.70 1,339.50 1,339.50 0.0K
14:39 1,340.20 1,340.40 1,340.20 1,340.40 0.0K
14:40 1,340.00 1,340.10 1,340.00 1,340.10 0.0K
14:41 1,340.00 1,340.00 1,339.80 1,339.80 0.0K
14:42 1,339.50 1,340.40 1,339.50 1,340.40 0.0K
14:43 1,339.80 1,339.90 1,339.80 1,339.90 0.0K
14:44 1,339.60 1,339.60 1,339.60 1,339.60 0.0K
14:45 1,340.50 1,340.50 1,340.20 1,340.20 0.0K
14:46 1,340.20 1,340.40 1,340.20 1,340.40 0.0K
14:47 1,339.90 1,340.20 1,339.90 1,340.20 0.0K
14:48 1,340.10 1,340.10 1,340.00 1,340.00 0.0K
14:49 1,340.70 1,340.70 1,340.30 1,340.30 0.0K
14:50 1,340.30 1,340.30 1,340.20 1,340.20 0.0K
14:51 1,340.50 1,340.60 1,340.50 1,340.60 0.0K
14:52 1,340.70 1,340.80 1,340.70 1,340.80 0.0K
14:53 1,340.10 1,340.90 1,340.10 1,340.90 0.0K
14:54 1,340.80 1,341.10 1,340.80 1,341.10 0.0K
14:55 1,341.20 1,341.20 1,340.80 1,340.80 0.0K
14:56 1,340.80 1,341.00 1,340.80 1,341.00 0.0K
14:57 1,341.20 1,341.20 1,340.80 1,340.80 0.0K
14:58 1,340.60 1,340.60 1,340.50 1,340.50 0.0K
14:59 1,340.80 1,340.90 1,340.80 1,340.90 0.0K
15:00 1,340.40 1,340.80 1,340.40 1,340.80 0.0K
15:01 1,340.70 1,340.70 1,340.70 1,340.70 0.0K
15:02 1,340.90 1,341.30 1,340.90 1,341.30 0.0K
15:03 1,341.50 1,341.50 1,341.20 1,341.20 0.0K
15:04 1,341.50 1,341.90 1,341.50 1,341.90 0.0K
15:05 1,341.60 1,341.60 1,341.60 1,341.60 0.0K
15:06 1,341.80 1,341.90 1,341.80 1,341.90 0.0K
15:07 1,341.70 1,342.10 1,341.70 1,342.10 0.0K
15:08 1,342.20 1,342.20 1,342.10 1,342.10 0.0K
15:09 1,342.70 1,342.70 1,342.50 1,342.50 0.0K
15:10 1,342.30 1,342.30 1,342.30 1,342.30 0.0K
15:11 1,342.00 1,342.80 1,342.00 1,342.80 0.0K
15:12 1,342.40 1,342.40 1,342.30 1,342.30 0.0K
15:13 1,342.40 1,342.40 1,342.30 1,342.30 0.0K
15:14 1,341.80 1,341.80 1,341.80 1,341.80 0.0K
15:15 1,341.40 1,341.90 1,341.40 1,341.90 0.0K
15:16 1,341.60 1,342.20 1,341.60 1,342.20 0.0K
15:17 1,342.30 1,342.30 1,342.00 1,342.00 0.0K
15:18 1,341.50 1,341.90 1,341.50 1,341.90 0.0K
15:19 1,341.40 1,341.70 1,341.40 1,341.70 0.0K
15:20 1,341.60 1,341.60 1,341.50 1,341.50 0.0K
15:21 1,341.60 1,341.60 1,341.30 1,341.30 0.0K
15:22 1,341.30 1,341.50 1,341.30 1,341.50 0.0K
15:23 1,341.70 1,341.70 1,341.40 1,341.40 0.0K
15:24 1,341.40 1,341.40 1,341.20 1,341.20 0.0K
15:25 1,340.80 1,341.00 1,340.80 1,341.00 0.0K
15:26 1,340.90 1,341.10 1,340.90 1,341.10 0.0K
15:27 1,341.10 1,341.20 1,341.10 1,341.20 0.0K
15:28 1,341.20 1,341.20 1,340.70 1,340.70 0.0K
15:29 1,341.00 1,341.10 1,341.00 1,341.10 0.0K
15:30 1,341.00 1,341.50 1,341.00 1,341.50 0.0K
15:31 1,341.40 1,341.40 1,341.20 1,341.20 0.0K
15:32 1,341.50 1,341.50 1,341.20 1,341.20 0.0K
15:33 1,341.20 1,341.50 1,341.20 1,341.50 0.0K
15:34 1,341.00 1,341.20 1,341.00 1,341.20 0.0K
15:35 1,341.30 1,341.30 1,341.00 1,341.00 0.0K
15:36 1,341.20 1,341.20 1,341.00 1,341.00 0.0K
15:37 1,340.80 1,341.40 1,340.80 1,341.40 0.0K
15:38 1,340.80 1,341.30 1,340.80 1,341.30 0.0K
15:39 1,340.80 1,341.10 1,340.80 1,341.10 0.0K
15:40 1,340.60 1,340.70 1,340.60 1,340.70 0.0K
15:41 1,340.50 1,341.00 1,340.50 1,341.00 0.0K
15:42 1,341.10 1,341.10 1,340.70 1,340.70 0.0K
15:43 1,341.40 1,341.40 1,341.10 1,341.10 0.0K
15:44 1,341.40 1,341.40 1,341.20 1,341.20 0.0K
15:45 1,341.10 1,341.40 1,341.10 1,341.40 0.0K
15:46 1,341.30 1,341.30 1,340.90 1,340.90 0.0K
15:47 1,341.30 1,341.30 1,340.80 1,340.80 0.0K
15:48 1,340.80 1,341.20 1,340.80 1,341.20 0.0K
15:49 1,341.20 1,341.20 1,341.00 1,341.00 0.0K
15:50 1,340.60 1,340.90 1,340.60 1,340.90 0.0K
15:51 1,340.70 1,340.70 1,340.40 1,340.40 0.0K
15:52 1,340.60 1,340.90 1,340.60 1,340.90 0.0K
15:53 1,342.00 1,342.00 1,341.90 1,341.90 0.0K
15:54 1,341.40 1,341.80 1,341.40 1,341.80 0.0K
15:55 1,341.90 1,341.90 1,341.40 1,341.40 0.0K
15:56 1,341.40 1,341.50 1,341.40 1,341.50 0.0K
15:57 1,341.40 1,341.40 1,341.10 1,341.10 0.0K
15:58 1,340.70 1,341.50 1,340.70 1,341.50 0.0K
15:59 1,341.50 1,341.50 1,341.20 1,341.20 0.0K
16:00 1,341.50 1,341.50 1,341.50 1,341.50 0.0K
16:01 1,341.50 1,341.50 1,341.50 1,341.50 0.0K
16:02 1,341.50 1,341.50 1,341.50 1,341.50 0.0K
16:03 1,341.50 1,341.50 1,341.50 1,341.50 0.0K
16:04 1,341.50 1,341.50 1,338.40 1,338.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음