S

AXAE
🏛️ 호주 →
1,439.20
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,389.40 1,391.10 1,389.40 1,391.10 0.0K
10:01 1,393.80 1,395.20 1,393.80 1,395.20 0.0K
10:02 1,396.30 1,396.70 1,396.30 1,396.70 0.0K
10:03 1,396.80 1,397.00 1,396.80 1,397.00 0.0K
10:04 1,397.80 1,398.50 1,397.80 1,398.50 0.0K
10:05 1,399.20 1,399.20 1,398.60 1,398.60 0.0K
10:06 1,399.10 1,399.40 1,399.10 1,399.40 0.0K
10:07 1,399.60 1,399.60 1,399.10 1,399.10 0.0K
10:08 1,398.90 1,398.90 1,398.80 1,398.80 0.0K
10:09 1,399.30 1,399.30 1,398.80 1,398.80 0.0K
10:10 1,398.40 1,398.70 1,398.40 1,398.70 0.0K
10:11 1,399.00 1,399.60 1,399.00 1,399.60 0.0K
10:12 1,399.10 1,399.10 1,398.80 1,398.80 0.0K
10:13 1,399.00 1,399.30 1,399.00 1,399.30 0.0K
10:14 1,399.00 1,399.10 1,399.00 1,399.10 0.0K
10:15 1,399.50 1,399.80 1,399.50 1,399.80 0.0K
10:16 1,399.50 1,399.60 1,399.50 1,399.60 0.0K
10:17 1,400.00 1,400.20 1,400.00 1,400.20 0.0K
10:18 1,399.60 1,399.80 1,399.60 1,399.80 0.0K
10:19 1,399.80 1,400.20 1,399.80 1,400.20 0.0K
10:20 1,400.40 1,400.40 1,400.00 1,400.00 0.0K
10:21 1,399.20 1,399.30 1,399.20 1,399.30 0.0K
10:22 1,399.60 1,399.60 1,399.40 1,399.40 0.0K
10:23 1,399.60 1,399.60 1,399.40 1,399.40 0.0K
10:24 1,399.10 1,399.10 1,398.60 1,398.60 0.0K
10:25 1,398.60 1,398.60 1,398.40 1,398.40 0.0K
10:26 1,398.80 1,398.80 1,398.60 1,398.60 0.0K
10:27 1,398.90 1,398.90 1,398.60 1,398.60 0.0K
10:28 1,398.30 1,398.50 1,398.30 1,398.50 0.0K
10:29 1,398.30 1,398.30 1,398.30 1,398.30 0.0K
10:30 1,398.10 1,398.20 1,398.10 1,398.20 0.0K
10:31 1,398.10 1,398.90 1,398.10 1,398.90 0.0K
10:32 1,399.20 1,399.70 1,399.20 1,399.70 0.0K
10:33 1,400.30 1,400.30 1,400.30 1,400.30 0.0K
10:34 1,400.60 1,400.60 1,400.50 1,400.50 0.0K
10:35 1,400.30 1,400.60 1,400.30 1,400.60 0.0K
10:36 1,400.50 1,400.90 1,400.50 1,400.90 0.0K
10:37 1,401.00 1,401.00 1,400.90 1,400.90 0.0K
10:38 1,400.80 1,400.80 1,400.80 1,400.80 0.0K
10:39 1,400.80 1,400.80 1,400.40 1,400.40 0.0K
10:40 1,399.80 1,399.80 1,398.90 1,398.90 0.0K
10:41 1,399.10 1,399.10 1,398.50 1,398.50 0.0K
10:42 1,397.80 1,398.00 1,397.80 1,398.00 0.0K
10:43 1,398.30 1,398.30 1,398.10 1,398.10 0.0K
10:44 1,398.00 1,398.00 1,397.90 1,397.90 0.0K
10:45 1,397.90 1,397.90 1,397.60 1,397.60 0.0K
10:46 1,397.40 1,397.90 1,397.40 1,397.90 0.0K
10:47 1,398.00 1,398.60 1,398.00 1,398.60 0.0K
10:48 1,398.90 1,399.10 1,398.90 1,399.10 0.0K
10:49 1,398.90 1,399.30 1,398.90 1,399.30 0.0K
10:50 1,399.30 1,399.60 1,399.30 1,399.60 0.0K
10:51 1,399.80 1,400.90 1,399.80 1,400.90 0.0K
10:52 1,401.00 1,401.10 1,401.00 1,401.10 0.0K
10:53 1,401.10 1,401.20 1,401.10 1,401.20 0.0K
10:54 1,401.20 1,401.20 1,401.10 1,401.10 0.0K
10:55 1,400.90 1,401.40 1,400.90 1,401.40 0.0K
10:56 1,401.20 1,401.20 1,400.50 1,400.50 0.0K
10:57 1,400.60 1,400.70 1,400.60 1,400.70 0.0K
10:58 1,400.60 1,400.60 1,400.50 1,400.50 0.0K
10:59 1,400.00 1,400.20 1,400.00 1,400.20 0.0K
11:00 1,400.40 1,400.40 1,399.20 1,399.20 0.0K
11:01 1,399.10 1,400.90 1,399.10 1,400.90 0.0K
11:02 1,401.30 1,401.30 1,401.10 1,401.10 0.0K
11:03 1,400.50 1,400.90 1,400.50 1,400.90 0.0K
11:04 1,400.90 1,401.20 1,400.90 1,401.20 0.0K
11:05 1,401.00 1,401.20 1,401.00 1,401.20 0.0K
11:06 1,400.90 1,400.90 1,400.40 1,400.40 0.0K
11:07 1,400.40 1,400.40 1,400.10 1,400.10 0.0K
11:08 1,400.00 1,400.10 1,400.00 1,400.10 0.0K
11:09 1,400.20 1,400.40 1,400.20 1,400.40 0.0K
11:10 1,400.40 1,400.40 1,400.40 1,400.40 0.0K
11:11 1,400.10 1,400.10 1,400.10 1,400.10 0.0K
11:12 1,400.30 1,400.30 1,400.00 1,400.00 0.0K
11:13 1,399.80 1,400.00 1,399.80 1,400.00 0.0K
11:14 1,399.60 1,399.80 1,399.60 1,399.80 0.0K
11:15 1,399.80 1,399.80 1,399.80 1,399.80 0.0K
11:16 1,399.60 1,399.80 1,399.60 1,399.80 0.0K
11:17 1,400.20 1,400.20 1,399.90 1,399.90 0.0K
11:18 1,399.90 1,399.90 1,399.50 1,399.50 0.0K
11:19 1,399.60 1,399.60 1,399.60 1,399.60 0.0K
11:20 1,399.70 1,400.10 1,399.70 1,400.10 0.0K
11:21 1,400.40 1,400.40 1,400.10 1,400.10 0.0K
11:22 1,400.80 1,400.80 1,400.10 1,400.10 0.0K
11:23 1,400.40 1,400.50 1,400.40 1,400.50 0.0K
11:24 1,400.80 1,400.80 1,400.60 1,400.60 0.0K
11:25 1,400.40 1,400.70 1,400.40 1,400.70 0.0K
11:26 1,400.20 1,401.00 1,400.20 1,401.00 0.0K
11:27 1,401.50 1,401.50 1,401.20 1,401.20 0.0K
11:28 1,401.20 1,401.50 1,401.20 1,401.50 0.0K
11:29 1,401.60 1,401.60 1,401.40 1,401.40 0.0K
11:30 1,401.90 1,401.90 1,401.60 1,401.60 0.0K
11:31 1,401.90 1,401.90 1,401.70 1,401.70 0.0K
11:32 1,401.20 1,401.40 1,401.20 1,401.40 0.0K
11:33 1,401.70 1,402.00 1,401.70 1,402.00 0.0K
11:34 1,402.00 1,402.00 1,401.90 1,401.90 0.0K
11:35 1,402.10 1,402.80 1,402.10 1,402.80 0.0K
11:36 1,403.10 1,403.60 1,403.10 1,403.60 0.0K
11:37 1,403.20 1,403.20 1,403.10 1,403.10 0.0K
11:38 1,403.10 1,403.10 1,402.70 1,402.70 0.0K
11:39 1,402.80 1,402.80 1,402.60 1,402.60 0.0K
11:40 1,402.90 1,402.90 1,402.80 1,402.80 0.0K
11:41 1,403.00 1,403.00 1,403.00 1,403.00 0.0K
11:42 1,403.00 1,403.10 1,403.00 1,403.10 0.0K
11:43 1,403.00 1,403.00 1,402.80 1,402.80 0.0K
11:44 1,402.70 1,403.00 1,402.70 1,403.00 0.0K
11:45 1,403.40 1,403.40 1,403.10 1,403.10 0.0K
11:46 1,403.10 1,403.10 1,403.10 1,403.10 0.0K
11:47 1,402.80 1,402.80 1,402.70 1,402.70 0.0K
11:48 1,402.50 1,402.50 1,402.50 1,402.50 0.0K
11:49 1,402.90 1,402.90 1,402.60 1,402.60 0.0K
11:50 1,402.40 1,402.50 1,402.40 1,402.50 0.0K
11:51 1,402.40 1,402.40 1,402.30 1,402.30 0.0K
11:52 1,402.00 1,402.20 1,402.00 1,402.20 0.0K
11:53 1,402.20 1,402.20 1,401.90 1,401.90 0.0K
11:54 1,402.10 1,402.10 1,402.10 1,402.10 0.0K
11:55 1,401.90 1,401.90 1,401.80 1,401.80 0.0K
11:56 1,402.10 1,402.40 1,402.10 1,402.40 0.0K
11:57 1,402.30 1,402.50 1,402.30 1,402.50 0.0K
11:58 1,402.20 1,402.80 1,402.20 1,402.80 0.0K
11:59 1,402.40 1,402.60 1,402.40 1,402.60 0.0K
12:00 1,402.70 1,403.30 1,402.70 1,403.30 0.0K
12:01 1,403.00 1,403.20 1,403.00 1,403.20 0.0K
12:02 1,403.50 1,403.50 1,403.50 1,403.50 0.0K
12:03 1,403.80 1,403.80 1,403.40 1,403.40 0.0K
12:04 1,403.50 1,403.80 1,403.50 1,403.80 0.0K
12:05 1,404.40 1,405.00 1,404.40 1,405.00 0.0K
12:06 1,405.00 1,405.00 1,404.70 1,404.70 0.0K
12:07 1,404.70 1,404.70 1,404.50 1,404.50 0.0K
12:08 1,404.60 1,404.90 1,404.60 1,404.90 0.0K
12:09 1,404.70 1,404.70 1,404.60 1,404.60 0.0K
12:10 1,404.70 1,404.80 1,404.70 1,404.80 0.0K
12:11 1,404.70 1,404.70 1,404.60 1,404.60 0.0K
12:12 1,404.30 1,404.30 1,403.70 1,403.70 0.0K
12:13 1,403.50 1,403.50 1,403.50 1,403.50 0.0K
12:14 1,403.10 1,403.10 1,402.90 1,402.90 0.0K
12:15 1,403.10 1,403.10 1,403.10 1,403.10 0.0K
12:16 1,402.90 1,403.20 1,402.90 1,403.20 0.0K
12:17 1,403.30 1,403.60 1,403.30 1,403.60 0.0K
12:18 1,403.60 1,403.60 1,403.30 1,403.30 0.0K
12:19 1,403.70 1,403.80 1,403.70 1,403.80 0.0K
12:20 1,403.70 1,403.90 1,403.70 1,403.90 0.0K
12:21 1,404.30 1,404.30 1,403.70 1,403.70 0.0K
12:22 1,404.00 1,404.00 1,403.50 1,403.50 0.0K
12:23 1,404.60 1,404.60 1,404.20 1,404.20 0.0K
12:24 1,404.30 1,404.30 1,404.10 1,404.10 0.0K
12:25 1,403.90 1,403.90 1,403.60 1,403.60 0.0K
12:26 1,403.70 1,403.90 1,403.70 1,403.90 0.0K
12:27 1,403.90 1,403.90 1,403.60 1,403.60 0.0K
12:28 1,404.10 1,404.10 1,403.90 1,403.90 0.0K
12:29 1,403.80 1,404.20 1,403.80 1,404.20 0.0K
12:30 1,403.90 1,403.90 1,403.60 1,403.60 0.0K
12:31 1,403.70 1,403.80 1,403.70 1,403.80 0.0K
12:32 1,404.20 1,404.30 1,404.20 1,404.30 0.0K
12:33 1,404.20 1,404.20 1,404.00 1,404.00 0.0K
12:34 1,404.50 1,404.80 1,404.50 1,404.80 0.0K
12:35 1,404.40 1,405.30 1,404.40 1,405.30 0.0K
12:36 1,403.80 1,404.10 1,403.80 1,404.10 0.0K
12:37 1,404.20 1,404.40 1,404.20 1,404.40 0.0K
12:38 1,404.00 1,404.10 1,404.00 1,404.10 0.0K
12:39 1,403.90 1,403.90 1,403.70 1,403.70 0.0K
12:40 1,404.10 1,404.10 1,403.90 1,403.90 0.0K
12:41 1,403.90 1,403.90 1,403.80 1,403.80 0.0K
12:42 1,404.00 1,404.00 1,403.80 1,403.80 0.0K
12:43 1,403.50 1,403.70 1,403.50 1,403.70 0.0K
12:44 1,404.00 1,404.00 1,403.30 1,403.30 0.0K
12:45 1,403.20 1,403.40 1,403.20 1,403.40 0.0K
12:46 1,402.70 1,403.00 1,402.70 1,403.00 0.0K
12:47 1,402.50 1,402.50 1,402.20 1,402.20 0.0K
12:48 1,402.90 1,402.90 1,402.80 1,402.80 0.0K
12:49 1,402.80 1,402.80 1,402.60 1,402.60 0.0K
12:50 1,402.60 1,402.60 1,402.60 1,402.60 0.0K
12:51 1,402.50 1,402.50 1,402.40 1,402.40 0.0K
12:52 1,402.50 1,402.50 1,402.20 1,402.20 0.0K
12:53 1,402.10 1,402.30 1,402.10 1,402.30 0.0K
12:54 1,402.30 1,402.30 1,402.20 1,402.20 0.0K
12:55 1,402.50 1,403.00 1,402.50 1,403.00 0.0K
12:56 1,403.00 1,403.00 1,402.80 1,402.80 0.0K
12:57 1,402.10 1,402.70 1,402.10 1,402.70 0.0K
12:58 1,401.90 1,402.70 1,401.90 1,402.70 0.0K
12:59 1,402.40 1,402.40 1,402.20 1,402.20 0.0K
13:00 1,402.60 1,402.60 1,402.60 1,402.60 0.0K
13:01 1,402.40 1,402.60 1,402.40 1,402.60 0.0K
13:02 1,402.20 1,402.60 1,402.20 1,402.60 0.0K
13:03 1,402.60 1,402.60 1,402.40 1,402.40 0.0K
13:04 1,403.00 1,403.10 1,403.00 1,403.10 0.0K
13:05 1,403.00 1,403.00 1,402.40 1,402.40 0.0K
13:06 1,402.50 1,403.00 1,402.50 1,403.00 0.0K
13:07 1,402.70 1,403.20 1,402.70 1,403.20 0.0K
13:08 1,403.30 1,403.40 1,403.30 1,403.40 0.0K
13:09 1,403.70 1,403.70 1,403.50 1,403.50 0.0K
13:10 1,403.50 1,403.70 1,403.50 1,403.70 0.0K
13:11 1,403.40 1,403.40 1,403.00 1,403.00 0.0K
13:12 1,403.00 1,403.00 1,402.80 1,402.80 0.0K
13:13 1,402.70 1,402.90 1,402.70 1,402.90 0.0K
13:14 1,402.40 1,402.40 1,402.10 1,402.10 0.0K
13:15 1,402.50 1,402.50 1,402.20 1,402.20 0.0K
13:16 1,402.30 1,402.30 1,402.20 1,402.20 0.0K
13:17 1,402.90 1,402.90 1,402.40 1,402.40 0.0K
13:18 1,401.90 1,402.50 1,401.90 1,402.50 0.0K
13:19 1,402.60 1,402.60 1,402.00 1,402.00 0.0K
13:20 1,402.10 1,402.20 1,402.10 1,402.20 0.0K
13:21 1,402.00 1,402.30 1,402.00 1,402.30 0.0K
13:22 1,402.30 1,402.40 1,402.30 1,402.40 0.0K
13:23 1,402.40 1,402.40 1,402.20 1,402.20 0.0K
13:24 1,402.40 1,403.00 1,402.40 1,403.00 0.0K
13:25 1,402.90 1,402.90 1,402.70 1,402.70 0.0K
13:26 1,402.30 1,402.30 1,401.90 1,401.90 0.0K
13:27 1,402.10 1,402.10 1,402.00 1,402.00 0.0K
13:28 1,402.40 1,402.40 1,402.40 1,402.40 0.0K
13:29 1,402.00 1,402.20 1,402.00 1,402.20 0.0K
13:30 1,402.10 1,402.50 1,402.10 1,402.50 0.0K
13:31 1,402.50 1,402.50 1,402.20 1,402.20 0.0K
13:32 1,402.50 1,402.50 1,402.00 1,402.00 0.0K
13:33 1,402.00 1,402.40 1,402.00 1,402.40 0.0K
13:34 1,402.40 1,402.50 1,402.40 1,402.50 0.0K
13:35 1,402.10 1,402.30 1,402.10 1,402.30 0.0K
13:36 1,402.30 1,402.60 1,402.30 1,402.60 0.0K
13:37 1,402.20 1,402.40 1,402.20 1,402.40 0.0K
13:38 1,401.90 1,402.40 1,401.90 1,402.40 0.0K
13:39 1,402.30 1,402.40 1,402.30 1,402.40 0.0K
13:40 1,402.00 1,402.00 1,401.50 1,401.50 0.0K
13:41 1,401.40 1,401.60 1,401.40 1,401.60 0.0K
13:42 1,401.60 1,401.60 1,401.30 1,401.30 0.0K
13:43 1,401.60 1,401.60 1,401.20 1,401.20 0.0K
13:44 1,401.90 1,401.90 1,401.40 1,401.40 0.0K
13:45 1,401.70 1,401.70 1,401.60 1,401.60 0.0K
13:46 1,402.00 1,402.00 1,401.90 1,401.90 0.0K
13:47 1,402.00 1,402.00 1,401.80 1,401.80 0.0K
13:48 1,402.10 1,402.20 1,402.10 1,402.20 0.0K
13:49 1,402.10 1,402.30 1,402.10 1,402.30 0.0K
13:50 1,402.10 1,402.10 1,402.00 1,402.00 0.0K
13:51 1,402.00 1,402.50 1,402.00 1,402.50 0.0K
13:52 1,402.40 1,402.40 1,402.10 1,402.10 0.0K
13:53 1,402.10 1,402.30 1,402.10 1,402.30 0.0K
13:54 1,402.90 1,403.20 1,402.90 1,403.20 0.0K
13:55 1,403.20 1,403.20 1,403.00 1,403.00 0.0K
13:56 1,402.80 1,402.80 1,402.20 1,402.20 0.0K
13:57 1,402.40 1,402.40 1,402.40 1,402.40 0.0K
13:58 1,402.60 1,402.90 1,402.60 1,402.90 0.0K
13:59 1,402.90 1,402.90 1,402.60 1,402.60 0.0K
14:00 1,402.80 1,402.90 1,402.80 1,402.90 0.0K
14:01 1,402.70 1,402.70 1,402.60 1,402.60 0.0K
14:02 1,402.50 1,402.50 1,402.30 1,402.30 0.0K
14:03 1,402.00 1,402.50 1,402.00 1,402.50 0.0K
14:04 1,402.70 1,402.70 1,402.30 1,402.30 0.0K
14:05 1,402.90 1,403.00 1,402.90 1,403.00 0.0K
14:06 1,402.30 1,402.40 1,402.30 1,402.40 0.0K
14:07 1,402.00 1,402.00 1,401.80 1,401.80 0.0K
14:08 1,402.20 1,402.20 1,402.20 1,402.20 0.0K
14:09 1,402.20 1,402.20 1,402.10 1,402.10 0.0K
14:10 1,402.20 1,402.20 1,402.00 1,402.00 0.0K
14:11 1,401.50 1,401.90 1,401.50 1,401.90 0.0K
14:12 1,401.40 1,401.50 1,401.40 1,401.50 0.0K
14:13 1,401.50 1,401.50 1,401.30 1,401.30 0.0K
14:14 1,401.20 1,401.30 1,401.20 1,401.30 0.0K
14:15 1,401.00 1,401.00 1,400.90 1,400.90 0.0K
14:16 1,401.30 1,401.30 1,400.70 1,400.70 0.0K
14:17 1,400.30 1,400.30 1,399.80 1,399.80 0.0K
14:18 1,399.30 1,399.30 1,399.20 1,399.20 0.0K
14:19 1,399.20 1,399.20 1,399.10 1,399.10 0.0K
14:20 1,399.10 1,399.10 1,398.70 1,398.70 0.0K
14:21 1,399.00 1,399.00 1,398.80 1,398.80 0.0K
14:22 1,399.10 1,399.10 1,399.00 1,399.00 0.0K
14:23 1,399.00 1,399.20 1,399.00 1,399.20 0.0K
14:24 1,399.20 1,399.30 1,399.20 1,399.30 0.0K
14:25 1,398.90 1,398.90 1,398.90 1,398.90 0.0K
14:26 1,399.00 1,399.00 1,398.80 1,398.80 0.0K
14:27 1,398.60 1,398.80 1,398.60 1,398.80 0.0K
14:28 1,398.50 1,398.70 1,398.50 1,398.70 0.0K
14:29 1,398.80 1,398.80 1,398.30 1,398.30 0.0K
14:30 1,398.10 1,398.20 1,398.10 1,398.20 0.0K
14:31 1,398.40 1,398.70 1,398.40 1,398.70 0.0K
14:32 1,398.50 1,398.70 1,398.50 1,398.70 0.0K
14:33 1,398.20 1,398.60 1,398.20 1,398.60 0.0K
14:34 1,398.60 1,398.80 1,398.60 1,398.80 0.0K
14:35 1,399.10 1,399.10 1,398.60 1,398.60 0.0K
14:36 1,398.40 1,398.50 1,398.40 1,398.50 0.0K
14:37 1,398.10 1,398.10 1,398.00 1,398.00 0.0K
14:38 1,398.30 1,398.30 1,398.20 1,398.20 0.0K
14:39 1,398.70 1,398.80 1,398.70 1,398.80 0.0K
14:40 1,398.80 1,399.00 1,398.80 1,399.00 0.0K
14:41 1,399.60 1,399.60 1,399.00 1,399.00 0.0K
14:42 1,399.20 1,399.50 1,399.20 1,399.50 0.0K
14:43 1,399.10 1,399.30 1,399.10 1,399.30 0.0K
14:44 1,399.50 1,399.50 1,399.20 1,399.20 0.0K
14:45 1,398.90 1,399.30 1,398.90 1,399.30 0.0K
14:46 1,399.30 1,399.30 1,399.10 1,399.10 0.0K
14:47 1,399.30 1,399.80 1,399.30 1,399.80 0.0K
14:48 1,399.60 1,399.60 1,399.40 1,399.40 0.0K
14:49 1,399.40 1,399.50 1,399.40 1,399.50 0.0K
14:50 1,399.30 1,400.20 1,399.30 1,400.20 0.0K
14:51 1,400.00 1,400.00 1,399.90 1,399.90 0.0K
14:52 1,400.00 1,400.00 1,399.60 1,399.60 0.0K
14:53 1,400.20 1,400.20 1,399.90 1,399.90 0.0K
14:54 1,399.80 1,400.40 1,399.80 1,400.40 0.0K
14:55 1,400.10 1,400.10 1,400.00 1,400.00 0.0K
14:56 1,399.90 1,399.90 1,399.90 1,399.90 0.0K
14:57 1,399.90 1,400.30 1,399.90 1,400.30 0.0K
14:58 1,399.80 1,399.80 1,399.80 1,399.80 0.0K
14:59 1,399.70 1,400.00 1,399.70 1,400.00 0.0K
15:00 1,399.60 1,400.00 1,399.60 1,400.00 0.0K
15:01 1,399.70 1,399.80 1,399.70 1,399.80 0.0K
15:02 1,400.20 1,400.50 1,400.20 1,400.50 0.0K
15:03 1,401.10 1,401.10 1,400.70 1,400.70 0.0K
15:04 1,400.30 1,400.90 1,400.30 1,400.90 0.0K
15:05 1,400.60 1,401.00 1,400.60 1,401.00 0.0K
15:06 1,400.60 1,400.60 1,400.30 1,400.30 0.0K
15:07 1,400.30 1,400.70 1,400.30 1,400.70 0.0K
15:08 1,400.10 1,400.30 1,400.10 1,400.30 0.0K
15:09 1,400.50 1,400.50 1,399.80 1,399.80 0.0K
15:10 1,400.10 1,400.50 1,400.10 1,400.50 0.0K
15:11 1,400.30 1,400.90 1,400.30 1,400.90 0.0K
15:12 1,400.70 1,401.00 1,400.70 1,401.00 0.0K
15:13 1,399.90 1,400.40 1,399.90 1,400.40 0.0K
15:14 1,401.30 1,401.30 1,400.80 1,400.80 0.0K
15:15 1,400.40 1,401.10 1,400.40 1,401.10 0.0K
15:16 1,400.70 1,400.70 1,400.20 1,400.20 0.0K
15:17 1,401.30 1,401.30 1,401.00 1,401.00 0.0K
15:18 1,400.40 1,400.90 1,400.40 1,400.90 0.0K
15:19 1,401.10 1,401.10 1,400.50 1,400.50 0.0K
15:20 1,400.60 1,400.60 1,400.50 1,400.50 0.0K
15:21 1,400.20 1,401.20 1,400.20 1,401.20 0.0K
15:22 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
15:23 1,401.50 1,401.50 1,401.30 1,401.30 0.0K
15:24 1,401.30 1,401.60 1,401.30 1,401.60 0.0K
15:25 1,401.60 1,401.60 1,401.40 1,401.40 0.0K
15:26 1,401.30 1,401.40 1,401.30 1,401.40 0.0K
15:27 1,401.30 1,401.50 1,401.30 1,401.50 0.0K
15:28 1,401.50 1,401.60 1,401.50 1,401.60 0.0K
15:29 1,401.90 1,402.00 1,401.90 1,402.00 0.0K
15:30 1,401.80 1,402.00 1,401.80 1,402.00 0.0K
15:31 1,401.90 1,402.30 1,401.90 1,402.30 0.0K
15:32 1,402.10 1,402.70 1,402.10 1,402.70 0.0K
15:33 1,402.30 1,402.50 1,402.30 1,402.50 0.0K
15:34 1,402.90 1,403.00 1,402.90 1,403.00 0.0K
15:35 1,403.00 1,403.00 1,403.00 1,403.00 0.0K
15:36 1,403.50 1,403.50 1,403.10 1,403.10 0.0K
15:37 1,402.80 1,403.10 1,402.80 1,403.10 0.0K
15:38 1,402.90 1,402.90 1,402.80 1,402.80 0.0K
15:39 1,402.70 1,403.20 1,402.70 1,403.20 0.0K
15:40 1,403.30 1,403.30 1,403.20 1,403.20 0.0K
15:41 1,403.20 1,403.20 1,403.10 1,403.10 0.0K
15:42 1,403.30 1,403.30 1,402.70 1,402.70 0.0K
15:43 1,402.90 1,402.90 1,402.80 1,402.80 0.0K
15:44 1,402.90 1,402.90 1,402.90 1,402.90 0.0K
15:45 1,402.90 1,402.90 1,402.70 1,402.70 0.0K
15:46 1,402.80 1,403.00 1,402.80 1,403.00 0.0K
15:47 1,402.40 1,402.80 1,402.40 1,402.80 0.0K
15:48 1,402.80 1,402.80 1,402.30 1,402.30 0.0K
15:49 1,402.30 1,402.30 1,402.10 1,402.10 0.0K
15:50 1,401.80 1,401.90 1,401.80 1,401.90 0.0K
15:51 1,401.80 1,401.90 1,401.80 1,401.90 0.0K
15:52 1,401.70 1,401.90 1,401.70 1,401.90 0.0K
15:53 1,401.70 1,402.10 1,401.70 1,402.10 0.0K
15:54 1,401.60 1,401.60 1,401.60 1,401.60 0.0K
15:55 1,401.30 1,401.40 1,401.30 1,401.40 0.0K
15:56 1,400.70 1,400.70 1,400.50 1,400.50 0.0K
15:57 1,400.80 1,400.80 1,400.80 1,400.80 0.0K
15:58 1,400.30 1,400.70 1,400.30 1,400.70 0.0K
15:59 1,400.40 1,400.40 1,400.20 1,400.20 0.0K
16:00 1,400.50 1,400.50 1,400.50 1,400.50 0.0K
16:01 1,400.50 1,400.50 1,400.50 1,400.50 0.0K
16:02 1,400.50 1,400.50 1,400.50 1,400.50 0.0K
16:03 1,400.50 1,400.50 1,400.50 1,400.50 0.0K
16:04 1,400.50 1,400.50 1,400.20 1,400.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음