S

AXTX
🏛️ 호주 →
4,241.40
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 4,103.10 4,103.10 4,102.70 4,102.70 541.1K
10:01 4,102.40 4,102.40 4,101.80 4,101.80 77.9K
10:02 4,102.00 4,105.80 4,102.00 4,105.80 200.9K
10:03 4,105.90 4,105.90 4,104.90 4,104.90 34.5K
10:04 4,106.90 4,106.90 4,105.00 4,105.00 196.9K
10:05 4,102.60 4,104.20 4,102.60 4,104.20 47.4K
10:06 4,105.00 4,105.70 4,105.00 4,105.70 239.0K
10:07 4,114.50 4,114.60 4,114.50 4,114.60 152.9K
10:08 4,113.30 4,114.50 4,113.30 4,114.50 223.8K
10:09 4,118.80 4,136.80 4,118.80 4,136.80 251.2K
10:10 4,137.60 4,139.80 4,137.60 4,139.80 207.1K
10:11 4,134.60 4,134.60 4,133.00 4,133.00 184.3K
10:12 4,129.30 4,130.50 4,129.30 4,130.50 64.4K
10:13 4,131.80 4,131.80 4,130.00 4,130.00 159.6K
10:14 4,130.00 4,130.00 4,129.00 4,129.00 58.8K
10:15 4,128.20 4,128.70 4,128.20 4,128.70 307.0K
10:16 4,121.50 4,121.50 4,120.10 4,120.10 75.1K
10:17 4,119.20 4,119.80 4,119.20 4,119.80 81.8K
10:18 4,118.50 4,120.80 4,118.50 4,120.80 146.7K
10:19 4,120.80 4,120.80 4,118.40 4,118.40 154.1K
10:20 4,119.80 4,119.80 4,117.70 4,117.70 1,786.8K
10:21 4,112.10 4,112.30 4,112.10 4,112.30 643.9K
10:22 4,112.00 4,112.00 4,110.10 4,110.10 157.9K
10:23 4,112.00 4,112.00 4,111.90 4,111.90 50.0K
10:24 4,110.70 4,110.70 4,105.60 4,105.60 78.1K
10:25 4,105.70 4,105.70 4,105.40 4,105.40 33.0K
10:26 4,102.90 4,105.50 4,102.90 4,105.50 91.0K
10:27 4,106.40 4,106.40 4,104.70 4,104.70 217.3K
10:28 4,105.50 4,106.20 4,105.50 4,106.20 984.0K
10:29 4,107.80 4,107.80 4,106.70 4,106.70 387.4K
10:30 4,109.70 4,109.70 4,109.70 4,109.70 84.4K
10:31 4,114.00 4,120.30 4,114.00 4,120.30 227.6K
10:32 4,119.10 4,122.20 4,119.10 4,122.20 318.7K
10:33 4,123.60 4,123.60 4,123.30 4,123.30 53.6K
10:34 4,124.40 4,124.40 4,122.90 4,122.90 145.8K
10:35 4,124.60 4,124.90 4,124.60 4,124.90 207.8K
10:36 4,125.40 4,125.40 4,123.60 4,123.60 79.0K
10:37 4,122.70 4,123.90 4,122.70 4,123.90 101.5K
10:38 4,124.60 4,124.60 4,123.00 4,123.00 78.1K
10:39 4,121.30 4,121.30 4,119.20 4,119.20 30.1K
10:40 4,118.30 4,118.30 4,117.10 4,117.10 62.8K
10:41 4,113.70 4,113.70 4,112.30 4,112.30 26.1K
10:42 4,111.80 4,111.80 4,108.50 4,108.50 43.8K
10:43 4,106.20 4,106.20 4,105.70 4,105.70 83.6K
10:44 4,103.50 4,103.70 4,103.50 4,103.70 98.8K
10:45 4,102.50 4,102.50 4,101.70 4,101.70 103.2K
10:46 4,098.90 4,099.30 4,098.90 4,099.30 172.2K
10:47 4,097.20 4,099.00 4,097.20 4,099.00 70.1K
10:48 4,095.00 4,095.00 4,094.80 4,094.80 171.7K
10:49 4,092.50 4,092.90 4,092.50 4,092.90 80.6K
10:50 4,092.20 4,093.30 4,092.20 4,093.30 46.6K
10:51 4,093.60 4,096.30 4,093.60 4,096.30 31.8K
10:52 4,097.00 4,097.70 4,097.00 4,097.70 489.4K
10:53 4,099.30 4,099.30 4,098.80 4,098.80 26.8K
10:54 4,100.40 4,100.40 4,099.70 4,099.70 95.1K
10:55 4,100.30 4,101.80 4,100.30 4,101.80 36.7K
10:56 4,102.40 4,103.80 4,102.40 4,103.80 36.3K
10:57 4,102.80 4,103.50 4,102.80 4,103.50 48.0K
10:58 4,103.20 4,104.60 4,103.20 4,104.60 104.4K
10:59 4,105.20 4,106.70 4,105.20 4,106.70 32.6K
11:00 4,106.00 4,109.00 4,106.00 4,109.00 54.8K
11:01 4,107.70 4,110.90 4,107.70 4,110.90 65.9K
11:02 4,111.30 4,111.70 4,111.30 4,111.70 184.0K
11:03 4,111.00 4,111.00 4,110.30 4,110.30 133.1K
11:04 4,111.80 4,111.90 4,111.80 4,111.90 29.0K
11:05 4,113.30 4,113.60 4,113.30 4,113.60 24.9K
11:06 4,114.30 4,115.00 4,114.30 4,115.00 99.6K
11:07 4,113.50 4,113.50 4,112.20 4,112.20 17.9K
11:08 4,112.40 4,112.40 4,111.50 4,111.50 57.1K
11:09 4,111.60 4,111.60 4,108.60 4,108.60 138.5K
11:10 4,107.80 4,107.80 4,106.80 4,106.80 57.5K
11:11 4,101.30 4,101.30 4,100.70 4,100.70 100.9K
11:12 4,100.10 4,100.10 4,098.70 4,098.70 55.8K
11:13 4,097.90 4,097.90 4,096.90 4,096.90 99.7K
11:14 4,094.20 4,095.60 4,094.20 4,095.60 122.8K
11:15 4,095.90 4,095.90 4,093.70 4,093.70 24.1K
11:16 4,092.80 4,095.10 4,092.80 4,095.10 307.5K
11:17 4,095.20 4,096.60 4,095.20 4,096.60 1,090.2K
11:18 4,096.80 4,096.90 4,096.80 4,096.90 99.0K
11:19 4,096.90 4,096.90 4,094.10 4,094.10 89.9K
11:20 4,093.30 4,093.30 4,092.60 4,092.60 102.2K
11:21 4,092.00 4,092.00 4,091.70 4,091.70 81.3K
11:22 4,093.40 4,093.40 4,092.30 4,092.30 63.0K
11:23 4,092.70 4,094.70 4,092.70 4,094.70 147.0K
11:24 4,094.80 4,094.80 4,094.10 4,094.10 62.2K
11:25 4,093.90 4,094.80 4,093.90 4,094.80 29.9K
11:26 4,093.00 4,094.40 4,093.00 4,094.40 50.3K
11:27 4,096.00 4,096.00 4,095.80 4,095.80 88.1K
11:28 4,095.90 4,095.90 4,095.50 4,095.50 289.9K
11:29 4,098.10 4,098.10 4,096.60 4,096.60 38.4K
11:30 4,096.00 4,097.70 4,096.00 4,097.70 68.7K
11:31 4,098.60 4,099.60 4,098.60 4,099.60 93.1K
11:32 4,098.90 4,099.10 4,098.90 4,099.10 64.3K
11:33 4,100.50 4,101.90 4,100.50 4,101.90 36.5K
11:34 4,102.10 4,102.20 4,102.10 4,102.20 18.7K
11:35 4,102.10 4,102.10 4,100.90 4,100.90 44.1K
11:36 4,100.00 4,100.60 4,100.00 4,100.60 23.6K
11:37 4,100.10 4,100.10 4,099.70 4,099.70 70.7K
11:38 4,098.10 4,098.40 4,098.10 4,098.40 65.8K
11:39 4,099.40 4,099.80 4,099.40 4,099.80 86.1K
11:40 4,098.60 4,098.60 4,098.40 4,098.40 49.8K
11:41 4,096.80 4,096.80 4,095.80 4,095.80 63.3K
11:42 4,096.30 4,098.30 4,096.30 4,098.30 116.1K
11:43 4,099.90 4,100.10 4,099.90 4,100.10 79.2K
11:44 4,100.80 4,102.60 4,100.80 4,102.60 50.8K
11:45 4,103.20 4,105.70 4,103.20 4,105.70 117.9K
11:46 4,105.90 4,107.80 4,105.90 4,107.80 110.2K
11:47 4,108.70 4,109.90 4,108.70 4,109.90 72.4K
11:48 4,108.60 4,111.40 4,108.60 4,111.40 50.9K
11:49 4,113.40 4,115.90 4,113.40 4,115.90 110.3K
11:50 4,116.50 4,118.50 4,116.50 4,118.50 174.5K
11:51 4,118.50 4,118.60 4,118.50 4,118.60 251.9K
11:52 4,119.30 4,119.30 4,119.00 4,119.00 395.5K
11:53 4,120.10 4,120.90 4,120.10 4,120.90 44.6K
11:54 4,121.10 4,121.60 4,121.10 4,121.60 69.5K
11:55 4,120.10 4,120.20 4,120.10 4,120.20 66.4K
11:56 4,120.80 4,120.80 4,119.20 4,119.20 116.6K
11:57 4,121.10 4,121.10 4,121.10 4,121.10 24.0K
11:58 4,121.30 4,121.50 4,121.30 4,121.50 110.0K
11:59 4,120.20 4,121.00 4,120.20 4,121.00 30.1K
12:00 4,119.20 4,120.90 4,119.20 4,120.90 381.7K
12:01 4,122.10 4,122.10 4,121.70 4,121.70 42.1K
12:02 4,122.90 4,122.90 4,118.60 4,118.60 30.0K
12:03 4,118.40 4,118.40 4,118.00 4,118.00 46.7K
12:04 4,116.50 4,116.50 4,114.60 4,114.60 60.5K
12:05 4,113.60 4,113.60 4,112.30 4,112.30 59.6K
12:06 4,113.20 4,113.20 4,112.40 4,112.40 193.9K
12:07 4,113.70 4,113.70 4,113.60 4,113.60 85.9K
12:08 4,112.80 4,114.80 4,112.80 4,114.80 30.3K
12:09 4,114.70 4,114.70 4,113.90 4,113.90 108.8K
12:10 4,112.40 4,113.60 4,112.40 4,113.60 81.6K
12:11 4,114.50 4,114.60 4,114.50 4,114.60 77.0K
12:12 4,111.80 4,111.80 4,111.60 4,111.60 122.1K
12:13 4,112.00 4,112.00 4,111.90 4,111.90 32.6K
12:14 4,111.10 4,111.60 4,111.10 4,111.60 53.4K
12:15 4,111.00 4,111.00 4,108.30 4,108.30 69.4K
12:16 4,108.70 4,109.30 4,108.70 4,109.30 86.3K
12:17 4,109.00 4,109.00 4,107.30 4,107.30 49.2K
12:18 4,107.60 4,107.90 4,107.60 4,107.90 30.8K
12:19 4,106.90 4,107.00 4,106.90 4,107.00 279.5K
12:20 4,106.20 4,106.20 4,105.20 4,105.20 101.2K
12:21 4,105.70 4,106.40 4,105.70 4,106.40 169.8K
12:22 4,106.90 4,107.20 4,106.90 4,107.20 32.2K
12:23 4,107.70 4,107.70 4,105.00 4,105.00 165.3K
12:24 4,105.00 4,105.00 4,104.20 4,104.20 85.8K
12:25 4,103.30 4,103.30 4,103.20 4,103.20 53.5K
12:26 4,104.60 4,104.60 4,103.60 4,103.60 95.2K
12:27 4,103.60 4,103.80 4,103.60 4,103.80 20.7K
12:28 4,105.00 4,105.00 4,105.00 4,105.00 121.9K
12:29 4,106.00 4,106.20 4,106.00 4,106.20 183.5K
12:30 4,105.10 4,105.10 4,103.60 4,103.60 109.5K
12:31 4,103.70 4,103.70 4,103.20 4,103.20 102.7K
12:32 4,102.30 4,103.00 4,102.30 4,103.00 46.1K
12:33 4,102.00 4,102.00 4,101.60 4,101.60 130.0K
12:34 4,101.70 4,101.70 4,100.90 4,100.90 60.8K
12:35 4,102.00 4,102.70 4,102.00 4,102.70 25.4K
12:36 4,104.90 4,104.90 4,104.60 4,104.60 27.3K
12:37 4,104.90 4,104.90 4,104.70 4,104.70 33.8K
12:38 4,105.30 4,105.30 4,104.90 4,104.90 21.5K
12:39 4,105.40 4,105.70 4,105.40 4,105.70 119.2K
12:40 4,104.80 4,104.80 4,104.40 4,104.40 59.3K
12:41 4,104.00 4,104.00 4,103.80 4,103.80 31.3K
12:42 4,104.00 4,104.20 4,104.00 4,104.20 30.7K
12:43 4,104.40 4,106.20 4,104.40 4,106.20 117.6K
12:44 4,106.90 4,106.90 4,106.50 4,106.50 95.9K
12:45 4,106.70 4,107.10 4,106.70 4,107.10 43.9K
12:46 4,106.30 4,106.30 4,105.60 4,105.60 105.5K
12:47 4,106.20 4,107.30 4,106.20 4,107.30 57.5K
12:48 4,107.80 4,108.00 4,107.80 4,108.00 27.4K
12:49 4,107.50 4,107.80 4,107.50 4,107.80 85.1K
12:50 4,107.40 4,108.90 4,107.40 4,108.90 65.9K
12:51 4,110.30 4,110.30 4,110.10 4,110.10 19.5K
12:52 4,110.70 4,110.70 4,110.50 4,110.50 53.6K
12:53 4,110.80 4,111.40 4,110.80 4,111.40 38.4K
12:54 4,112.00 4,112.10 4,112.00 4,112.10 18.0K
12:55 4,111.20 4,111.20 4,110.30 4,110.30 912.2K
12:56 4,110.70 4,111.80 4,110.70 4,111.80 78.3K
12:57 4,112.60 4,112.60 4,112.20 4,112.20 75.0K
12:58 4,113.50 4,113.50 4,112.90 4,112.90 47.6K
12:59 4,113.40 4,114.40 4,113.40 4,114.40 94.5K
13:00 4,114.70 4,115.70 4,114.70 4,115.70 29.9K
13:01 4,115.40 4,115.40 4,114.50 4,114.50 48.1K
13:02 4,115.30 4,115.30 4,115.00 4,115.00 21.8K
13:03 4,115.30 4,115.30 4,114.80 4,114.80 60.4K
13:04 4,113.50 4,114.00 4,113.50 4,114.00 48.3K
13:05 4,114.50 4,114.50 4,114.30 4,114.30 136.4K
13:06 4,114.70 4,114.70 4,114.70 4,114.70 48.3K
13:07 4,115.70 4,115.70 4,115.30 4,115.30 38.5K
13:08 4,114.40 4,114.70 4,114.40 4,114.70 67.0K
13:09 4,115.10 4,115.90 4,115.10 4,115.90 71.0K
13:10 4,116.70 4,117.60 4,116.70 4,117.60 55.1K
13:11 4,117.80 4,118.50 4,117.80 4,118.50 101.2K
13:12 4,118.60 4,118.60 4,118.60 4,118.60 53.5K
13:13 4,118.70 4,118.70 4,118.70 4,118.70 99.4K
13:14 4,117.90 4,118.50 4,117.90 4,118.50 257.0K
13:15 4,118.80 4,118.80 4,118.10 4,118.10 44.6K
13:16 4,116.10 4,116.10 4,116.00 4,116.00 63.5K
13:17 4,116.30 4,116.30 4,116.20 4,116.20 56.1K
13:18 4,116.40 4,116.40 4,116.10 4,116.10 27.7K
13:19 4,116.20 4,116.40 4,116.20 4,116.40 36.3K
13:20 4,117.20 4,118.10 4,117.20 4,118.10 60.5K
13:21 4,117.60 4,117.80 4,117.60 4,117.80 110.6K
13:22 4,117.60 4,118.20 4,117.60 4,118.20 50.7K
13:23 4,118.50 4,120.20 4,118.50 4,120.20 38.0K
13:24 4,120.70 4,121.30 4,120.70 4,121.30 52.8K
13:25 4,121.70 4,122.00 4,121.70 4,122.00 43.7K
13:26 4,121.50 4,122.00 4,121.50 4,122.00 103.0K
13:27 4,123.30 4,124.90 4,123.30 4,124.90 66.7K
13:28 4,126.20 4,127.00 4,126.20 4,127.00 169.1K
13:29 4,127.50 4,127.50 4,127.30 4,127.30 132.9K
13:30 4,126.90 4,126.90 4,125.90 4,125.90 76.8K
13:31 4,125.50 4,125.50 4,124.80 4,124.80 57.1K
13:32 4,124.90 4,124.90 4,124.80 4,124.80 54.8K
13:33 4,124.80 4,124.80 4,124.40 4,124.40 36.2K
13:34 4,124.80 4,124.80 4,124.80 4,124.80 154.4K
13:35 4,125.00 4,125.00 4,125.00 4,125.00 53.7K
13:36 4,124.30 4,124.30 4,124.00 4,124.00 47.1K
13:37 4,124.10 4,124.10 4,123.30 4,123.30 33.8K
13:38 4,125.30 4,125.30 4,125.20 4,125.20 35.7K
13:39 4,124.60 4,124.60 4,124.40 4,124.40 148.1K
13:40 4,124.40 4,124.40 4,123.20 4,123.20 67.6K
13:41 4,122.40 4,122.50 4,122.40 4,122.50 255.1K
13:42 4,122.70 4,122.70 4,122.00 4,122.00 42.4K
13:43 4,122.20 4,122.40 4,122.20 4,122.40 78.8K
13:44 4,123.10 4,123.40 4,123.10 4,123.40 192.6K
13:45 4,123.20 4,123.60 4,123.20 4,123.60 55.1K
13:46 4,124.90 4,124.90 4,124.70 4,124.70 58.0K
13:47 4,122.50 4,122.50 4,122.40 4,122.40 41.2K
13:48 4,121.90 4,122.50 4,121.90 4,122.50 27.7K
13:49 4,121.80 4,122.10 4,121.80 4,122.10 33.5K
13:50 4,122.10 4,122.10 4,121.30 4,121.30 45.9K
13:51 4,120.90 4,120.90 4,120.00 4,120.00 87.9K
13:52 4,120.80 4,120.80 4,120.80 4,120.80 29.6K
13:53 4,120.90 4,120.90 4,120.70 4,120.70 36.1K
13:54 4,120.10 4,120.80 4,120.10 4,120.80 21.3K
13:55 4,121.10 4,121.10 4,120.60 4,120.60 40.9K
13:56 4,120.90 4,120.90 4,120.90 4,120.90 62.2K
13:57 4,121.10 4,121.20 4,121.10 4,121.20 25.9K
13:58 4,121.40 4,121.40 4,120.10 4,120.10 34.7K
13:59 4,120.20 4,120.20 4,119.70 4,119.70 42.4K
14:00 4,120.50 4,120.60 4,120.50 4,120.60 34.1K
14:01 4,121.00 4,121.00 4,119.90 4,119.90 41.8K
14:02 4,119.20 4,119.20 4,118.50 4,118.50 39.1K
14:03 4,119.00 4,119.00 4,118.50 4,118.50 111.6K
14:04 4,116.50 4,117.10 4,116.50 4,117.10 95.8K
14:05 4,117.90 4,117.90 4,117.50 4,117.50 119.2K
14:06 4,116.20 4,116.30 4,116.20 4,116.30 29.4K
14:07 4,117.20 4,117.20 4,115.90 4,115.90 50.2K
14:08 4,115.80 4,115.80 4,115.80 4,115.80 58.0K
14:09 4,115.60 4,116.10 4,115.60 4,116.10 55.2K
14:10 4,116.00 4,116.90 4,116.00 4,116.90 42.8K
14:11 4,117.10 4,117.10 4,117.00 4,117.00 91.2K
14:12 4,118.00 4,119.20 4,118.00 4,119.20 102.8K
14:13 4,120.20 4,122.20 4,120.20 4,122.20 127.8K
14:14 4,120.80 4,120.80 4,119.80 4,119.80 25.3K
14:15 4,119.10 4,119.10 4,119.00 4,119.00 88.4K
14:16 4,119.80 4,119.80 4,119.70 4,119.70 55.5K
14:17 4,118.80 4,118.80 4,118.30 4,118.30 53.5K
14:18 4,118.70 4,118.70 4,118.40 4,118.40 64.2K
14:19 4,118.60 4,119.00 4,118.60 4,119.00 41.7K
14:20 4,119.70 4,119.70 4,119.60 4,119.60 73.7K
14:21 4,119.60 4,119.80 4,119.60 4,119.80 62.2K
14:22 4,120.20 4,120.20 4,120.10 4,120.10 140.7K
14:23 4,120.80 4,121.20 4,120.80 4,121.20 123.2K
14:24 4,120.80 4,121.20 4,120.80 4,121.20 139.3K
14:25 4,121.00 4,121.20 4,121.00 4,121.20 84.2K
14:26 4,121.20 4,121.20 4,119.70 4,119.70 31.9K
14:27 4,119.90 4,119.90 4,119.70 4,119.70 29.7K
14:28 4,119.00 4,119.00 4,118.00 4,118.00 157.5K
14:29 4,117.40 4,118.10 4,117.40 4,118.10 133.3K
14:30 4,118.90 4,119.20 4,118.90 4,119.20 65.1K
14:31 4,119.70 4,119.70 4,119.30 4,119.30 860.3K
14:32 4,119.20 4,119.20 4,119.00 4,119.00 64.5K
14:33 4,118.50 4,119.50 4,118.50 4,119.50 64.1K
14:34 4,118.80 4,118.80 4,118.80 4,118.80 61.0K
14:35 4,119.90 4,119.90 4,119.80 4,119.80 67.9K
14:36 4,119.80 4,120.70 4,119.80 4,120.70 109.8K
14:37 4,121.00 4,121.80 4,121.00 4,121.80 55.5K
14:38 4,122.40 4,123.20 4,122.40 4,123.20 66.6K
14:39 4,122.70 4,122.70 4,122.30 4,122.30 77.0K
14:40 4,121.70 4,122.10 4,121.70 4,122.10 183.9K
14:41 4,122.40 4,123.00 4,122.40 4,123.00 71.5K
14:42 4,123.30 4,123.30 4,123.00 4,123.00 84.8K
14:43 4,123.20 4,123.20 4,122.40 4,122.40 86.5K
14:44 4,122.00 4,122.20 4,122.00 4,122.20 38.0K
14:45 4,122.50 4,122.50 4,121.90 4,121.90 154.6K
14:46 4,121.70 4,121.70 4,120.50 4,120.50 54.5K
14:47 4,120.60 4,120.80 4,120.60 4,120.80 29.7K
14:48 4,120.80 4,121.00 4,120.80 4,121.00 84.4K
14:49 4,119.60 4,120.50 4,119.60 4,120.50 56.8K
14:50 4,121.50 4,121.50 4,121.30 4,121.30 272.9K
14:51 4,122.10 4,122.40 4,122.10 4,122.40 40.2K
14:52 4,122.40 4,122.40 4,122.40 4,122.40 78.6K
14:53 4,122.20 4,122.20 4,121.50 4,121.50 74.6K
14:54 4,120.40 4,120.40 4,119.50 4,119.50 56.9K
14:55 4,119.40 4,119.40 4,117.70 4,117.70 36.6K
14:56 4,116.30 4,116.50 4,116.30 4,116.50 47.4K
14:57 4,116.30 4,116.30 4,115.90 4,115.90 46.9K
14:58 4,117.30 4,118.20 4,117.30 4,118.20 313.6K
14:59 4,116.90 4,117.30 4,116.90 4,117.30 123.8K
15:00 4,117.20 4,117.20 4,116.10 4,116.10 105.8K
15:01 4,115.90 4,115.90 4,115.40 4,115.40 85.2K
15:02 4,114.20 4,114.50 4,114.20 4,114.50 127.3K
15:03 4,114.30 4,114.30 4,112.80 4,112.80 303.8K
15:04 4,111.70 4,111.70 4,111.20 4,111.20 85.2K
15:05 4,111.10 4,111.30 4,111.10 4,111.30 152.9K
15:06 4,111.40 4,111.80 4,111.40 4,111.80 120.2K
15:07 4,111.50 4,111.80 4,111.50 4,111.80 90.4K
15:08 4,111.90 4,111.90 4,111.80 4,111.80 122.9K
15:09 4,110.60 4,110.60 4,110.50 4,110.50 83.0K
15:10 4,109.50 4,109.50 4,109.30 4,109.30 299.9K
15:11 4,109.20 4,109.20 4,108.80 4,108.80 35.8K
15:12 4,107.30 4,107.30 4,107.10 4,107.10 271.5K
15:13 4,107.50 4,107.60 4,107.50 4,107.60 260.2K
15:14 4,109.10 4,109.60 4,109.10 4,109.60 208.1K
15:15 4,109.80 4,110.80 4,109.80 4,110.80 72.8K
15:16 4,110.60 4,110.60 4,110.40 4,110.40 57.2K
15:17 4,108.80 4,108.80 4,108.70 4,108.70 57.0K
15:18 4,109.20 4,109.70 4,109.20 4,109.70 46.7K
15:19 4,110.10 4,111.20 4,110.10 4,111.20 94.1K
15:20 4,111.90 4,112.70 4,111.90 4,112.70 56.8K
15:21 4,112.80 4,114.50 4,112.80 4,114.50 96.1K
15:22 4,114.80 4,115.90 4,114.80 4,115.90 66.8K
15:23 4,117.10 4,117.10 4,116.70 4,116.70 38.4K
15:24 4,116.40 4,116.60 4,116.40 4,116.60 193.5K
15:25 4,116.20 4,117.70 4,116.20 4,117.70 64.0K
15:26 4,118.80 4,118.80 4,117.40 4,117.40 123.7K
15:27 4,117.10 4,117.60 4,117.10 4,117.60 147.4K
15:28 4,118.30 4,118.30 4,117.50 4,117.50 84.5K
15:29 4,117.10 4,117.90 4,117.10 4,117.90 150.8K
15:30 4,118.90 4,119.30 4,118.90 4,119.30 299.3K
15:31 4,118.20 4,118.60 4,118.20 4,118.60 60.8K
15:32 4,118.90 4,118.90 4,117.60 4,117.60 340.8K
15:33 4,116.70 4,117.50 4,116.70 4,117.50 538.8K
15:34 4,117.90 4,117.90 4,117.70 4,117.70 118.4K
15:35 4,116.80 4,116.80 4,116.60 4,116.60 149.9K
15:36 4,116.20 4,116.20 4,116.10 4,116.10 131.6K
15:37 4,114.70 4,114.70 4,114.40 4,114.40 103.5K
15:38 4,113.80 4,114.10 4,113.80 4,114.10 67.4K
15:39 4,117.20 4,117.20 4,116.60 4,116.60 79.1K
15:40 4,116.60 4,117.20 4,116.60 4,117.20 152.7K
15:41 4,117.00 4,117.00 4,116.50 4,116.50 164.2K
15:42 4,117.20 4,118.50 4,117.20 4,118.50 126.5K
15:43 4,119.10 4,119.10 4,118.60 4,118.60 215.9K
15:44 4,119.80 4,119.90 4,119.80 4,119.90 135.7K
15:45 4,120.50 4,120.50 4,119.40 4,119.40 192.5K
15:46 4,119.70 4,119.70 4,119.60 4,119.60 105.1K
15:47 4,119.50 4,120.80 4,119.50 4,120.80 90.5K
15:48 4,120.20 4,120.90 4,120.20 4,120.90 179.4K
15:49 4,122.00 4,122.00 4,121.00 4,121.00 112.5K
15:50 4,121.70 4,121.70 4,120.10 4,120.10 149.7K
15:51 4,122.00 4,122.60 4,122.00 4,122.60 102.1K
15:52 4,122.90 4,122.90 4,121.90 4,121.90 211.9K
15:53 4,121.40 4,121.40 4,119.80 4,119.80 243.7K
15:54 4,120.40 4,122.20 4,120.40 4,122.20 278.5K
15:55 4,122.10 4,122.70 4,122.10 4,122.70 113.9K
15:56 4,124.80 4,125.40 4,124.80 4,125.40 182.6K
15:57 4,124.60 4,124.60 4,124.30 4,124.30 184.6K
15:58 4,123.20 4,123.20 4,122.20 4,122.20 120.2K
15:59 4,124.10 4,125.50 4,124.10 4,125.50 225.9K
16:00 4,129.10 4,129.10 4,129.10 4,129.10 22.9K
16:01 4,129.10 4,129.10 4,129.10 4,129.10 0.0K
16:02 4,129.10 4,129.10 4,129.10 4,129.10 0.0K
16:03 4,129.10 4,129.10 4,129.10 4,129.10 0.0K
16:04 4,129.10 4,132.00 4,129.10 4,132.00 7,061.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음