S

AXTX
🏛️ 호주 →
4,241.40
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 4,028.40 4,028.40 4,026.70 4,026.70 1,663.3K
10:01 4,026.90 4,027.80 4,026.90 4,027.80 60.8K
10:02 4,027.60 4,027.60 4,025.70 4,025.70 509.2K
10:03 4,025.20 4,025.40 4,025.20 4,025.40 1,096.0K
10:04 4,024.50 4,024.80 4,024.50 4,024.80 105.6K
10:05 4,018.40 4,018.40 4,018.10 4,018.10 301.9K
10:06 4,018.60 4,018.80 4,018.60 4,018.80 105.0K
10:07 3,996.20 3,996.20 3,990.10 3,990.10 881.6K
10:08 3,987.00 3,988.80 3,987.00 3,988.80 218.2K
10:09 3,886.20 3,886.20 3,881.40 3,881.40 427.4K
10:10 3,874.90 3,875.20 3,874.90 3,875.20 1,027.0K
10:11 3,880.00 3,882.20 3,880.00 3,882.20 469.6K
10:12 3,882.40 3,882.40 3,881.30 3,881.30 259.0K
10:13 3,887.40 3,891.10 3,887.40 3,891.10 247.1K
10:14 3,899.10 3,899.10 3,898.50 3,898.50 172.1K
10:15 3,893.60 3,893.60 3,889.90 3,889.90 137.6K
10:16 3,890.80 3,890.80 3,890.00 3,890.00 196.6K
10:17 3,891.60 3,891.60 3,890.70 3,890.70 155.3K
10:18 3,890.30 3,891.80 3,890.30 3,891.80 98.2K
10:19 3,892.70 3,892.70 3,888.00 3,888.00 142.6K
10:20 3,889.30 3,889.30 3,885.00 3,885.00 225.3K
10:21 3,884.50 3,884.50 3,882.10 3,882.10 110.2K
10:22 3,881.50 3,882.60 3,881.50 3,882.60 143.6K
10:23 3,883.90 3,885.20 3,883.90 3,885.20 226.1K
10:24 3,887.00 3,887.00 3,886.90 3,886.90 106.9K
10:25 3,886.70 3,886.70 3,886.70 3,886.70 119.6K
10:26 3,887.30 3,887.90 3,887.30 3,887.90 255.7K
10:27 3,890.30 3,891.50 3,890.30 3,891.50 78.8K
10:28 3,891.30 3,891.30 3,889.00 3,889.00 98.8K
10:29 3,883.00 3,883.00 3,882.70 3,882.70 123.0K
10:30 3,881.60 3,883.90 3,881.60 3,883.90 80.4K
10:31 3,883.70 3,883.70 3,883.00 3,883.00 197.0K
10:32 3,878.60 3,880.40 3,878.60 3,880.40 213.3K
10:33 3,881.20 3,881.20 3,881.10 3,881.10 229.5K
10:34 3,879.20 3,880.30 3,879.20 3,880.30 117.6K
10:35 3,878.10 3,878.10 3,876.60 3,876.60 128.8K
10:36 3,880.40 3,881.00 3,880.40 3,881.00 90.9K
10:37 3,882.40 3,882.40 3,882.20 3,882.20 62.6K
10:38 3,880.80 3,880.80 3,880.50 3,880.50 248.0K
10:39 3,880.50 3,880.50 3,879.40 3,879.40 289.6K
10:40 3,880.20 3,880.20 3,877.30 3,877.30 43.8K
10:41 3,874.30 3,875.50 3,874.30 3,875.50 205.2K
10:42 3,875.90 3,875.90 3,874.90 3,874.90 88.9K
10:43 3,871.60 3,871.60 3,870.80 3,870.80 272.2K
10:44 3,870.70 3,870.70 3,867.50 3,867.50 130.3K
10:45 3,867.50 3,867.50 3,867.10 3,867.10 209.5K
10:46 3,868.40 3,868.40 3,862.90 3,862.90 69.4K
10:47 3,864.10 3,864.20 3,864.10 3,864.20 126.3K
10:48 3,865.20 3,865.20 3,860.40 3,860.40 141.5K
10:49 3,860.20 3,860.40 3,860.20 3,860.40 636.1K
10:50 3,859.80 3,859.80 3,858.10 3,858.10 107.8K
10:51 3,860.20 3,860.30 3,860.20 3,860.30 327.6K
10:52 3,859.10 3,861.40 3,859.10 3,861.40 368.9K
10:53 3,859.70 3,862.20 3,859.70 3,862.20 830.5K
10:54 3,861.60 3,862.00 3,861.60 3,862.00 98.9K
10:55 3,863.10 3,863.10 3,862.00 3,862.00 263.1K
10:56 3,861.90 3,864.20 3,861.90 3,864.20 259.7K
10:57 3,864.30 3,865.20 3,864.30 3,865.20 170.4K
10:58 3,865.90 3,865.90 3,864.80 3,864.80 285.8K
10:59 3,861.80 3,861.80 3,861.40 3,861.40 351.8K
11:00 3,862.40 3,862.40 3,861.30 3,861.30 85.6K
11:01 3,861.10 3,861.10 3,860.40 3,860.40 1,422.6K
11:02 3,862.30 3,863.80 3,862.30 3,863.80 109.0K
11:03 3,863.30 3,863.80 3,863.30 3,863.80 146.5K
11:04 3,864.30 3,867.60 3,864.30 3,867.60 77.4K
11:05 3,867.50 3,867.50 3,866.50 3,866.50 153.7K
11:06 3,868.60 3,868.60 3,867.50 3,867.50 381.8K
11:07 3,868.50 3,868.80 3,868.50 3,868.80 166.9K
11:08 3,870.00 3,870.00 3,869.60 3,869.60 113.2K
11:09 3,869.80 3,869.80 3,867.20 3,867.20 253.3K
11:10 3,866.20 3,867.70 3,866.20 3,867.70 340.6K
11:11 3,871.80 3,874.50 3,871.80 3,874.50 111.1K
11:12 3,875.20 3,875.40 3,875.20 3,875.40 59.8K
11:13 3,876.40 3,876.40 3,874.80 3,874.80 93.7K
11:14 3,872.60 3,874.00 3,872.60 3,874.00 70.7K
11:15 3,875.60 3,875.80 3,875.60 3,875.80 116.5K
11:16 3,879.60 3,879.60 3,879.00 3,879.00 103.8K
11:17 3,883.50 3,883.50 3,882.10 3,882.10 115.6K
11:18 3,879.20 3,879.80 3,879.20 3,879.80 69.6K
11:19 3,882.80 3,883.40 3,882.80 3,883.40 164.8K
11:20 3,884.30 3,889.80 3,884.30 3,889.80 139.5K
11:21 3,889.50 3,890.30 3,889.50 3,890.30 78.7K
11:22 3,888.30 3,888.30 3,887.10 3,887.10 66.8K
11:23 3,886.50 3,888.40 3,886.50 3,888.40 104.7K
11:24 3,885.90 3,886.50 3,885.90 3,886.50 128.4K
11:25 3,888.80 3,889.60 3,888.80 3,889.60 64.3K
11:26 3,889.00 3,889.00 3,888.60 3,888.60 75.1K
11:27 3,885.30 3,885.30 3,884.20 3,884.20 95.6K
11:28 3,881.80 3,882.00 3,881.80 3,882.00 180.9K
11:29 3,882.10 3,882.80 3,882.10 3,882.80 72.4K
11:30 3,885.00 3,885.00 3,883.40 3,883.40 52.8K
11:31 3,885.30 3,885.30 3,882.60 3,882.60 74.0K
11:32 3,882.10 3,882.80 3,882.10 3,882.80 82.9K
11:33 3,881.60 3,883.00 3,881.60 3,883.00 63.1K
11:34 3,884.10 3,884.10 3,882.50 3,882.50 73.3K
11:35 3,879.80 3,881.40 3,879.80 3,881.40 109.7K
11:36 3,880.80 3,882.10 3,880.80 3,882.10 271.8K
11:37 3,880.90 3,880.90 3,879.60 3,879.60 68.4K
11:38 3,879.90 3,879.90 3,878.70 3,878.70 61.4K
11:39 3,878.60 3,878.60 3,878.10 3,878.10 105.0K
11:40 3,878.70 3,878.70 3,876.40 3,876.40 136.7K
11:41 3,879.00 3,879.00 3,877.80 3,877.80 103.5K
11:42 3,878.20 3,878.40 3,878.20 3,878.40 51.8K
11:43 3,879.40 3,879.40 3,878.80 3,878.80 91.7K
11:44 3,879.20 3,880.00 3,879.20 3,880.00 416.7K
11:45 3,880.80 3,881.60 3,880.80 3,881.60 94.1K
11:46 3,881.80 3,881.80 3,879.40 3,879.40 358.6K
11:47 3,880.90 3,884.10 3,880.90 3,884.10 96.7K
11:48 3,885.20 3,885.30 3,885.20 3,885.30 43.0K
11:49 3,885.70 3,885.70 3,884.30 3,884.30 154.0K
11:50 3,884.20 3,884.20 3,883.40 3,883.40 67.5K
11:51 3,883.30 3,884.40 3,883.30 3,884.40 61.2K
11:52 3,885.60 3,885.60 3,885.40 3,885.40 65.6K
11:53 3,885.60 3,885.60 3,885.20 3,885.20 102.1K
11:54 3,885.30 3,885.30 3,884.30 3,884.30 36.8K
11:55 3,884.50 3,885.70 3,884.50 3,885.70 81.1K
11:56 3,887.60 3,887.60 3,887.20 3,887.20 60.4K
11:57 3,885.40 3,885.40 3,884.90 3,884.90 156.0K
11:58 3,887.00 3,889.30 3,887.00 3,889.30 67.6K
11:59 3,888.30 3,888.30 3,886.30 3,886.30 32.1K
12:00 3,884.40 3,885.20 3,884.40 3,885.20 115.1K
12:01 3,887.80 3,888.50 3,887.80 3,888.50 47.4K
12:02 3,890.80 3,890.80 3,888.80 3,888.80 149.6K
12:03 3,891.90 3,893.60 3,891.90 3,893.60 229.7K
12:04 3,891.20 3,891.20 3,891.20 3,891.20 393.4K
12:05 3,893.90 3,895.90 3,893.90 3,895.90 77.9K
12:06 3,898.40 3,898.40 3,897.50 3,897.50 92.9K
12:07 3,897.10 3,897.20 3,897.10 3,897.20 80.3K
12:08 3,897.00 3,897.00 3,895.60 3,895.60 106.2K
12:09 3,894.30 3,894.30 3,893.50 3,893.50 137.1K
12:10 3,892.20 3,893.20 3,892.20 3,893.20 40.9K
12:11 3,894.50 3,894.50 3,892.10 3,892.10 290.3K
12:12 3,890.60 3,890.70 3,890.60 3,890.70 45.1K
12:13 3,890.60 3,890.90 3,890.60 3,890.90 69.5K
12:14 3,891.30 3,891.40 3,891.30 3,891.40 61.3K
12:15 3,890.10 3,890.10 3,887.70 3,887.70 148.0K
12:16 3,889.00 3,889.00 3,888.10 3,888.10 56.7K
12:17 3,888.10 3,889.20 3,888.10 3,889.20 36.8K
12:18 3,888.10 3,888.10 3,887.20 3,887.20 49.5K
12:19 3,887.40 3,887.50 3,887.40 3,887.50 28.9K
12:20 3,887.70 3,887.70 3,887.20 3,887.20 130.7K
12:21 3,887.70 3,887.90 3,887.70 3,887.90 103.9K
12:22 3,887.00 3,889.30 3,887.00 3,889.30 44.5K
12:23 3,888.30 3,888.30 3,888.00 3,888.00 155.4K
12:24 3,886.30 3,887.20 3,886.30 3,887.20 52.4K
12:25 3,887.10 3,889.20 3,887.10 3,889.20 162.3K
12:26 3,890.50 3,890.50 3,889.20 3,889.20 60.5K
12:27 3,889.90 3,890.30 3,889.90 3,890.30 93.5K
12:28 3,889.70 3,890.70 3,889.70 3,890.70 91.6K
12:29 3,890.00 3,890.00 3,889.30 3,889.30 63.2K
12:30 3,888.50 3,888.50 3,888.50 3,888.50 91.9K
12:31 3,887.40 3,887.40 3,887.20 3,887.20 49.3K
12:32 3,887.30 3,888.00 3,887.30 3,888.00 78.7K
12:33 3,888.30 3,890.30 3,888.30 3,890.30 126.6K
12:34 3,888.40 3,888.40 3,888.30 3,888.30 53.7K
12:35 3,886.80 3,886.80 3,885.80 3,885.80 55.7K
12:36 3,885.70 3,885.70 3,885.60 3,885.60 40.4K
12:37 3,884.20 3,884.50 3,884.20 3,884.50 37.1K
12:38 3,885.20 3,885.80 3,885.20 3,885.80 70.6K
12:39 3,885.00 3,885.00 3,884.20 3,884.20 135.3K
12:40 3,883.60 3,884.80 3,883.60 3,884.80 54.3K
12:41 3,886.40 3,886.40 3,885.70 3,885.70 104.2K
12:42 3,884.50 3,885.70 3,884.50 3,885.70 110.3K
12:43 3,886.50 3,886.50 3,886.00 3,886.00 49.7K
12:44 3,885.50 3,885.50 3,883.20 3,883.20 77.3K
12:45 3,883.40 3,886.10 3,883.40 3,886.10 70.6K
12:46 3,886.70 3,887.40 3,886.70 3,887.40 131.3K
12:47 3,886.00 3,886.00 3,884.70 3,884.70 3.6K
12:48 3,884.50 3,884.50 3,883.50 3,883.50 95.5K
12:49 3,883.30 3,883.60 3,883.30 3,883.60 123.9K
12:50 3,883.10 3,883.10 3,882.60 3,882.60 83.8K
12:51 3,882.30 3,882.30 3,881.90 3,881.90 47.0K
12:52 3,881.60 3,882.00 3,881.60 3,882.00 48.3K
12:53 3,881.80 3,885.40 3,881.80 3,885.40 96.7K
12:54 3,885.40 3,886.80 3,885.40 3,886.80 332.4K
12:55 3,886.40 3,886.40 3,886.40 3,886.40 47.9K
12:56 3,887.00 3,887.00 3,886.80 3,886.80 76.4K
12:57 3,886.10 3,887.60 3,886.10 3,887.60 74.6K
12:58 3,887.50 3,889.00 3,887.50 3,889.00 56.7K
12:59 3,888.50 3,888.50 3,888.20 3,888.20 44.5K
13:00 3,887.60 3,888.80 3,887.60 3,888.80 114.0K
13:01 3,889.40 3,889.40 3,889.40 3,889.40 63.6K
13:02 3,889.70 3,889.70 3,887.30 3,887.30 147.4K
13:03 3,888.10 3,888.40 3,888.10 3,888.40 59.9K
13:04 3,887.10 3,888.40 3,887.10 3,888.40 55.3K
13:05 3,886.40 3,887.10 3,886.40 3,887.10 74.4K
13:06 3,887.60 3,887.60 3,886.10 3,886.10 59.0K
13:07 3,886.70 3,886.70 3,885.20 3,885.20 52.3K
13:08 3,885.90 3,885.90 3,885.20 3,885.20 44.0K
13:09 3,884.90 3,884.90 3,884.00 3,884.00 73.6K
13:10 3,883.80 3,885.50 3,883.80 3,885.50 44.1K
13:11 3,885.10 3,885.50 3,885.10 3,885.50 35.3K
13:12 3,886.10 3,886.60 3,886.10 3,886.60 69.1K
13:13 3,887.10 3,887.40 3,887.10 3,887.40 57.7K
13:14 3,889.30 3,892.40 3,889.30 3,892.40 235.9K
13:15 3,893.30 3,893.40 3,893.30 3,893.40 44.3K
13:16 3,892.50 3,892.50 3,892.50 3,892.50 31.9K
13:17 3,892.80 3,892.80 3,892.50 3,892.50 37.5K
13:18 3,892.50 3,892.50 3,892.30 3,892.30 83.3K
13:19 3,892.00 3,892.00 3,891.60 3,891.60 38.8K
13:20 3,890.20 3,892.80 3,890.20 3,892.80 129.5K
13:21 3,893.70 3,895.60 3,893.70 3,895.60 67.5K
13:22 3,894.10 3,894.10 3,893.70 3,893.70 51.4K
13:23 3,893.10 3,893.10 3,891.90 3,891.90 131.8K
13:24 3,890.90 3,890.90 3,890.10 3,890.10 92.4K
13:25 3,890.10 3,890.10 3,890.00 3,890.00 72.1K
13:26 3,894.80 3,895.20 3,894.80 3,895.20 384.9K
13:27 3,895.00 3,895.00 3,894.50 3,894.50 27.9K
13:28 3,893.90 3,894.00 3,893.90 3,894.00 41.5K
13:29 3,895.10 3,895.70 3,895.10 3,895.70 38.4K
13:30 3,896.80 3,896.80 3,896.70 3,896.70 112.7K
13:31 3,897.90 3,897.90 3,897.30 3,897.30 41.7K
13:32 3,897.90 3,897.90 3,896.90 3,896.90 48.1K
13:33 3,896.80 3,896.80 3,896.00 3,896.00 32.9K
13:34 3,894.20 3,894.60 3,894.20 3,894.60 177.6K
13:35 3,894.40 3,894.40 3,893.90 3,893.90 40.2K
13:36 3,895.60 3,895.60 3,895.40 3,895.40 80.1K
13:37 3,894.30 3,894.30 3,894.30 3,894.30 174.8K
13:38 3,892.00 3,893.10 3,892.00 3,893.10 51.4K
13:39 3,891.40 3,891.40 3,890.70 3,890.70 93.1K
13:40 3,890.70 3,893.70 3,890.70 3,893.70 61.4K
13:41 3,893.00 3,893.00 3,891.70 3,891.70 110.5K
13:42 3,891.40 3,891.40 3,891.40 3,891.40 29.5K
13:43 3,890.90 3,890.90 3,890.20 3,890.20 71.7K
13:44 3,892.40 3,892.40 3,891.70 3,891.70 34.6K
13:45 3,890.90 3,892.60 3,890.90 3,892.60 108.0K
13:46 3,892.80 3,894.20 3,892.80 3,894.20 48.3K
13:47 3,895.70 3,895.70 3,895.40 3,895.40 26.9K
13:48 3,894.50 3,894.50 3,893.60 3,893.60 49.4K
13:49 3,893.10 3,893.10 3,893.10 3,893.10 70.1K
13:50 3,894.30 3,894.80 3,894.30 3,894.80 43.7K
13:51 3,895.30 3,895.30 3,894.30 3,894.30 68.5K
13:52 3,894.50 3,895.10 3,894.50 3,895.10 96.8K
13:53 3,894.60 3,895.30 3,894.60 3,895.30 58.8K
13:54 3,894.50 3,894.50 3,893.90 3,893.90 120.6K
13:55 3,893.90 3,894.20 3,893.90 3,894.20 71.1K
13:56 3,894.40 3,894.40 3,894.20 3,894.20 192.6K
13:57 3,894.40 3,894.80 3,894.40 3,894.80 66.3K
13:58 3,895.80 3,896.00 3,895.80 3,896.00 56.7K
13:59 3,895.50 3,896.10 3,895.50 3,896.10 57.2K
14:00 3,896.30 3,896.90 3,896.30 3,896.90 172.4K
14:01 3,897.00 3,897.00 3,896.80 3,896.80 74.8K
14:02 3,897.00 3,897.00 3,895.40 3,895.40 51.5K
14:03 3,895.40 3,895.40 3,894.60 3,894.60 55.9K
14:04 3,893.50 3,893.50 3,892.90 3,892.90 97.0K
14:05 3,892.00 3,892.20 3,892.00 3,892.20 139.0K
14:06 3,894.40 3,894.40 3,894.30 3,894.30 72.1K
14:07 3,893.30 3,893.30 3,892.70 3,892.70 40.9K
14:08 3,892.00 3,892.80 3,892.00 3,892.80 82.5K
14:09 3,893.00 3,893.40 3,893.00 3,893.40 67.8K
14:10 3,893.00 3,893.00 3,893.00 3,893.00 54.3K
14:11 3,893.00 3,894.30 3,893.00 3,894.30 166.6K
14:12 3,895.10 3,895.10 3,894.30 3,894.30 60.6K
14:13 3,894.90 3,894.90 3,894.90 3,894.90 130.0K
14:14 3,894.40 3,895.20 3,894.40 3,895.20 79.4K
14:15 3,894.60 3,895.10 3,894.60 3,895.10 124.9K
14:16 3,893.80 3,894.30 3,893.80 3,894.30 83.4K
14:17 3,895.50 3,895.50 3,894.80 3,894.80 46.6K
14:18 3,895.00 3,895.00 3,894.30 3,894.30 80.0K
14:19 3,894.00 3,894.00 3,893.30 3,893.30 117.0K
14:20 3,893.30 3,893.30 3,893.30 3,893.30 74.7K
14:21 3,893.80 3,893.80 3,893.40 3,893.40 76.6K
14:22 3,893.00 3,893.00 3,892.80 3,892.80 108.3K
14:23 3,892.20 3,892.20 3,891.80 3,891.80 195.5K
14:24 3,892.00 3,892.80 3,892.00 3,892.80 71.0K
14:25 3,892.60 3,892.60 3,891.60 3,891.60 90.6K
14:26 3,891.10 3,891.10 3,891.00 3,891.00 129.1K
14:27 3,890.50 3,891.40 3,890.50 3,891.40 43.1K
14:28 3,892.00 3,892.40 3,892.00 3,892.40 60.4K
14:29 3,892.10 3,892.10 3,892.10 3,892.10 53.7K
14:30 3,891.50 3,891.50 3,890.60 3,890.60 98.3K
14:31 3,890.00 3,890.00 3,889.90 3,889.90 127.5K
14:32 3,889.90 3,891.50 3,889.90 3,891.50 114.2K
14:33 3,892.00 3,892.00 3,891.80 3,891.80 91.0K
14:34 3,891.70 3,891.70 3,891.50 3,891.50 54.0K
14:35 3,891.70 3,891.70 3,891.20 3,891.20 83.3K
14:36 3,891.40 3,892.20 3,891.40 3,892.20 90.5K
14:37 3,892.60 3,892.90 3,892.60 3,892.90 62.0K
14:38 3,892.50 3,892.70 3,892.50 3,892.70 173.2K
14:39 3,892.50 3,892.50 3,892.40 3,892.40 43.4K
14:40 3,892.50 3,892.70 3,892.50 3,892.70 57.9K
14:41 3,892.40 3,892.40 3,892.10 3,892.10 152.2K
14:42 3,891.70 3,892.00 3,891.70 3,892.00 61.9K
14:43 3,891.80 3,891.80 3,891.70 3,891.70 79.7K
14:44 3,890.00 3,890.00 3,890.00 3,890.00 134.6K
14:45 3,889.20 3,889.40 3,889.20 3,889.40 50.5K
14:46 3,889.40 3,889.70 3,889.40 3,889.70 109.2K
14:47 3,890.80 3,890.80 3,890.20 3,890.20 260.7K
14:48 3,889.60 3,889.90 3,889.60 3,889.90 189.7K
14:49 3,889.80 3,890.80 3,889.80 3,890.80 47.3K
14:50 3,891.10 3,891.10 3,890.30 3,890.30 46.6K
14:51 3,889.80 3,890.20 3,889.80 3,890.20 108.0K
14:52 3,890.00 3,890.00 3,889.60 3,889.60 96.6K
14:53 3,889.00 3,889.00 3,886.50 3,886.50 141.6K
14:54 3,885.40 3,887.30 3,885.40 3,887.30 151.4K
14:55 3,888.90 3,888.90 3,888.40 3,888.40 162.9K
14:56 3,889.40 3,890.30 3,889.40 3,890.30 168.1K
14:57 3,889.50 3,889.50 3,888.80 3,888.80 76.9K
14:58 3,887.80 3,887.80 3,887.60 3,887.60 267.0K
14:59 3,888.10 3,888.90 3,888.10 3,888.90 211.2K
15:00 3,887.90 3,887.90 3,887.50 3,887.50 76.8K
15:01 3,887.20 3,887.40 3,887.20 3,887.40 65.4K
15:02 3,887.10 3,888.20 3,887.10 3,888.20 167.6K
15:03 3,888.10 3,889.00 3,888.10 3,889.00 132.4K
15:04 3,889.00 3,889.00 3,888.40 3,888.40 217.5K
15:05 3,888.50 3,889.30 3,888.50 3,889.30 133.4K
15:06 3,888.70 3,890.10 3,888.70 3,890.10 158.1K
15:07 3,889.80 3,889.80 3,889.20 3,889.20 276.7K
15:08 3,890.00 3,890.00 3,889.80 3,889.80 289.5K
15:09 3,890.20 3,890.90 3,890.20 3,890.90 53.3K
15:10 3,890.20 3,890.20 3,889.90 3,889.90 98.7K
15:11 3,889.50 3,890.30 3,889.50 3,890.30 82.6K
15:12 3,890.00 3,891.00 3,890.00 3,891.00 69.6K
15:13 3,890.80 3,890.80 3,890.60 3,890.60 78.0K
15:14 3,891.60 3,892.10 3,891.60 3,892.10 60.5K
15:15 3,891.40 3,891.40 3,890.90 3,890.90 112.5K
15:16 3,890.20 3,890.90 3,890.20 3,890.90 142.7K
15:17 3,891.40 3,891.40 3,890.60 3,890.60 99.6K
15:18 3,889.60 3,890.50 3,889.60 3,890.50 102.6K
15:19 3,890.60 3,890.60 3,890.50 3,890.50 97.5K
15:20 3,889.20 3,890.80 3,889.20 3,890.80 62.6K
15:21 3,891.20 3,891.70 3,891.20 3,891.70 91.5K
15:22 3,890.40 3,890.70 3,890.40 3,890.70 48.7K
15:23 3,891.80 3,891.80 3,891.60 3,891.60 233.0K
15:24 3,890.50 3,890.50 3,890.20 3,890.20 137.8K
15:25 3,890.80 3,892.10 3,890.80 3,892.10 81.9K
15:26 3,891.60 3,892.50 3,891.60 3,892.50 66.0K
15:27 3,892.60 3,893.20 3,892.60 3,893.20 266.4K
15:28 3,892.80 3,892.80 3,892.50 3,892.50 206.6K
15:29 3,891.90 3,891.90 3,891.80 3,891.80 91.1K
15:30 3,889.80 3,890.20 3,889.80 3,890.20 73.5K
15:31 3,890.70 3,890.70 3,890.70 3,890.70 137.2K
15:32 3,889.60 3,889.60 3,888.90 3,888.90 126.6K
15:33 3,890.10 3,890.10 3,889.70 3,889.70 38.2K
15:34 3,890.40 3,890.40 3,890.20 3,890.20 136.9K
15:35 3,891.30 3,892.30 3,891.30 3,892.30 99.6K
15:36 3,893.40 3,893.90 3,893.40 3,893.90 110.5K
15:37 3,894.20 3,894.20 3,894.10 3,894.10 137.6K
15:38 3,894.20 3,894.20 3,893.80 3,893.80 263.0K
15:39 3,893.80 3,894.20 3,893.80 3,894.20 332.6K
15:40 3,893.10 3,893.10 3,893.00 3,893.00 143.9K
15:41 3,893.10 3,893.20 3,893.10 3,893.20 156.8K
15:42 3,892.40 3,892.40 3,892.30 3,892.30 213.8K
15:43 3,892.00 3,892.00 3,891.60 3,891.60 149.7K
15:44 3,891.60 3,891.60 3,890.90 3,890.90 251.4K
15:45 3,890.30 3,891.20 3,890.30 3,891.20 122.2K
15:46 3,892.20 3,892.20 3,891.90 3,891.90 230.7K
15:47 3,891.70 3,891.70 3,890.10 3,890.10 199.6K
15:48 3,889.50 3,889.50 3,889.50 3,889.50 205.6K
15:49 3,889.80 3,889.80 3,889.40 3,889.40 127.7K
15:50 3,889.50 3,889.50 3,888.30 3,888.30 140.9K
15:51 3,888.90 3,888.90 3,888.80 3,888.80 213.3K
15:52 3,890.00 3,890.00 3,888.70 3,888.70 116.6K
15:53 3,889.10 3,889.10 3,888.40 3,888.40 350.5K
15:54 3,888.30 3,888.30 3,887.50 3,887.50 279.1K
15:55 3,887.90 3,887.90 3,886.70 3,886.70 421.3K
15:56 3,886.50 3,886.50 3,886.30 3,886.30 268.2K
15:57 3,886.50 3,886.50 3,886.40 3,886.40 216.0K
15:58 3,885.10 3,885.10 3,884.80 3,884.80 165.5K
15:59 3,884.70 3,884.70 3,884.10 3,884.10 238.2K
16:00 3,884.20 3,884.30 3,884.20 3,884.30 42.2K
16:01 3,884.30 3,884.30 3,884.30 3,884.30 0.0K
16:02 3,884.30 3,884.30 3,884.30 3,884.30 0.0K
16:03 3,884.30 3,884.30 3,884.30 3,884.30 0.0K
16:04 3,884.30 3,902.50 3,884.30 3,902.50 13,768.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음