S

AXTX
🏛️ 호주 →
4,241.40
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 3,847.50 3,847.50 3,840.60 3,840.60 1,773.0K
10:01 3,839.40 3,839.40 3,838.90 3,838.90 1,185.7K
10:02 3,839.10 3,839.10 3,830.80 3,830.80 805.7K
10:03 3,830.00 3,830.00 3,829.10 3,829.10 673.3K
10:04 3,828.90 3,830.60 3,828.90 3,830.60 633.1K
10:05 3,828.50 3,828.60 3,828.50 3,828.60 921.9K
10:06 3,828.30 3,829.30 3,828.30 3,829.30 479.1K
10:07 3,814.60 3,814.60 3,810.80 3,810.80 695.9K
10:08 3,810.30 3,811.30 3,810.30 3,811.30 371.1K
10:09 3,810.10 3,810.10 3,808.20 3,808.20 1,782.6K
10:10 3,803.80 3,803.80 3,799.50 3,799.50 761.0K
10:11 3,801.40 3,802.00 3,801.40 3,802.00 1,480.7K
10:12 3,798.70 3,798.70 3,798.10 3,798.10 530.5K
10:13 3,798.00 3,798.00 3,795.30 3,795.30 802.0K
10:14 3,799.20 3,799.20 3,793.50 3,793.50 707.1K
10:15 3,796.30 3,797.00 3,796.30 3,797.00 640.2K
10:16 3,795.20 3,795.20 3,793.80 3,793.80 374.4K
10:17 3,794.90 3,794.90 3,793.30 3,793.30 433.1K
10:18 3,794.10 3,794.10 3,791.20 3,791.20 415.0K
10:19 3,791.20 3,791.20 3,788.70 3,788.70 351.9K
10:20 3,789.20 3,789.20 3,786.20 3,786.20 378.3K
10:21 3,787.70 3,787.70 3,785.50 3,785.50 701.3K
10:22 3,787.70 3,787.70 3,786.70 3,786.70 853.1K
10:23 3,786.80 3,787.70 3,786.80 3,787.70 245.0K
10:24 3,787.40 3,791.60 3,787.40 3,791.60 273.5K
10:25 3,794.30 3,796.40 3,794.30 3,796.40 1,900.8K
10:26 3,798.30 3,798.50 3,798.30 3,798.50 509.9K
10:27 3,797.90 3,800.00 3,797.90 3,800.00 786.2K
10:28 3,796.90 3,796.90 3,792.80 3,792.80 622.6K
10:29 3,794.50 3,794.50 3,793.40 3,793.40 560.8K
10:30 3,796.00 3,797.10 3,796.00 3,797.10 357.7K
10:31 3,800.20 3,804.80 3,800.20 3,804.80 395.2K
10:32 3,804.50 3,804.50 3,803.20 3,803.20 316.8K
10:33 3,801.70 3,801.70 3,800.30 3,800.30 265.8K
10:34 3,803.20 3,807.80 3,803.20 3,807.80 226.2K
10:35 3,806.90 3,807.00 3,806.90 3,807.00 183.4K
10:36 3,807.90 3,807.90 3,807.90 3,807.90 150.2K
10:37 3,808.50 3,810.60 3,808.50 3,810.60 245.3K
10:38 3,810.70 3,812.50 3,810.70 3,812.50 230.5K
10:39 3,814.40 3,814.40 3,814.20 3,814.20 309.4K
10:40 3,814.00 3,814.00 3,812.50 3,812.50 712.1K
10:41 3,811.30 3,811.30 3,810.60 3,810.60 256.7K
10:42 3,810.20 3,810.20 3,808.90 3,808.90 487.9K
10:43 3,808.60 3,810.50 3,808.60 3,810.50 349.5K
10:44 3,810.30 3,810.50 3,810.30 3,810.50 319.2K
10:45 3,808.30 3,808.80 3,808.30 3,808.80 368.9K
10:46 3,807.10 3,807.60 3,807.10 3,807.60 620.5K
10:47 3,806.60 3,806.90 3,806.60 3,806.90 512.3K
10:48 3,805.90 3,806.00 3,805.90 3,806.00 349.6K
10:49 3,806.20 3,806.20 3,804.70 3,804.70 192.9K
10:50 3,806.10 3,807.30 3,806.10 3,807.30 181.7K
10:51 3,807.10 3,807.60 3,807.10 3,807.60 496.9K
10:52 3,807.80 3,809.20 3,807.80 3,809.20 279.2K
10:53 3,808.40 3,809.80 3,808.40 3,809.80 169.9K
10:54 3,809.50 3,809.50 3,807.20 3,807.20 901.0K
10:55 3,806.30 3,806.30 3,805.50 3,805.50 203.0K
10:56 3,803.60 3,803.60 3,803.60 3,803.60 498.1K
10:57 3,803.20 3,803.80 3,803.20 3,803.80 339.8K
10:58 3,804.30 3,804.30 3,803.50 3,803.50 167.2K
10:59 3,803.10 3,804.10 3,803.10 3,804.10 277.5K
11:00 3,804.00 3,805.60 3,804.00 3,805.60 706.4K
11:01 3,806.10 3,806.10 3,805.80 3,805.80 153.3K
11:02 3,804.90 3,804.90 3,804.90 3,804.90 98.6K
11:03 3,805.60 3,806.10 3,805.60 3,806.10 1,106.7K
11:04 3,806.30 3,806.30 3,805.10 3,805.10 288.8K
11:05 3,806.10 3,806.10 3,804.40 3,804.40 744.4K
11:06 3,806.30 3,807.20 3,806.30 3,807.20 575.3K
11:07 3,806.20 3,807.70 3,806.20 3,807.70 250.3K
11:08 3,807.40 3,807.40 3,806.10 3,806.10 362.4K
11:09 3,805.30 3,805.30 3,805.10 3,805.10 724.0K
11:10 3,804.30 3,804.70 3,804.30 3,804.70 94.1K
11:11 3,804.10 3,805.90 3,804.10 3,805.90 135.5K
11:12 3,805.60 3,805.80 3,805.60 3,805.80 72.7K
11:13 3,805.90 3,807.90 3,805.90 3,807.90 141.8K
11:14 3,806.50 3,808.00 3,806.50 3,808.00 309.1K
11:15 3,807.70 3,807.80 3,807.70 3,807.80 365.3K
11:16 3,808.80 3,810.30 3,808.80 3,810.30 425.4K
11:17 3,810.20 3,810.70 3,810.20 3,810.70 629.8K
11:18 3,811.40 3,812.20 3,811.40 3,812.20 141.4K
11:19 3,812.20 3,812.20 3,811.20 3,811.20 670.0K
11:20 3,809.50 3,809.50 3,807.50 3,807.50 293.1K
11:21 3,808.50 3,808.50 3,807.70 3,807.70 117.3K
11:22 3,806.30 3,808.60 3,806.30 3,808.60 209.8K
11:23 3,808.30 3,808.30 3,808.10 3,808.10 291.8K
11:24 3,808.60 3,809.10 3,808.60 3,809.10 1,024.9K
11:25 3,809.20 3,811.00 3,809.20 3,811.00 309.8K
11:26 3,810.60 3,811.80 3,810.60 3,811.80 142.5K
11:27 3,812.60 3,812.60 3,812.00 3,812.00 69.1K
11:28 3,812.40 3,812.40 3,812.20 3,812.20 488.0K
11:29 3,811.30 3,812.90 3,811.30 3,812.90 144.4K
11:30 3,812.70 3,813.70 3,812.70 3,813.70 126.2K
11:31 3,813.90 3,814.10 3,813.90 3,814.10 149.3K
11:32 3,814.20 3,814.20 3,814.20 3,814.20 112.9K
11:33 3,813.80 3,813.80 3,813.50 3,813.50 145.2K
11:34 3,813.80 3,813.80 3,813.80 3,813.80 204.1K
11:35 3,814.30 3,814.80 3,814.30 3,814.80 224.3K
11:36 3,816.40 3,816.40 3,815.60 3,815.60 135.4K
11:37 3,816.40 3,816.40 3,814.20 3,814.20 86.6K
11:38 3,813.10 3,813.10 3,810.70 3,810.70 837.9K
11:39 3,810.10 3,810.30 3,810.10 3,810.30 301.2K
11:40 3,810.70 3,810.90 3,810.70 3,810.90 327.8K
11:41 3,809.90 3,809.90 3,808.70 3,808.70 225.7K
11:42 3,807.70 3,807.70 3,806.40 3,806.40 197.2K
11:43 3,808.80 3,808.80 3,808.70 3,808.70 106.8K
11:44 3,808.90 3,808.90 3,808.30 3,808.30 249.7K
11:45 3,807.50 3,807.50 3,807.30 3,807.30 183.8K
11:46 3,808.00 3,808.20 3,808.00 3,808.20 449.4K
11:47 3,807.80 3,808.00 3,807.80 3,808.00 514.7K
11:48 3,807.70 3,807.70 3,807.00 3,807.00 531.7K
11:49 3,806.80 3,806.80 3,806.10 3,806.10 300.8K
11:50 3,802.70 3,802.70 3,801.90 3,801.90 420.4K
11:51 3,802.70 3,802.90 3,802.70 3,802.90 442.2K
11:52 3,802.80 3,802.80 3,801.90 3,801.90 94.4K
11:53 3,800.60 3,802.10 3,800.60 3,802.10 81.2K
11:54 3,802.30 3,802.30 3,801.90 3,801.90 170.0K
11:55 3,802.40 3,804.10 3,802.40 3,804.10 184.5K
11:56 3,803.80 3,805.70 3,803.80 3,805.70 145.9K
11:57 3,807.40 3,807.40 3,805.20 3,805.20 135.7K
11:58 3,804.20 3,804.40 3,804.20 3,804.40 129.4K
11:59 3,804.10 3,804.10 3,804.00 3,804.00 195.5K
12:00 3,802.70 3,804.50 3,802.70 3,804.50 155.1K
12:01 3,805.20 3,805.50 3,805.20 3,805.50 369.0K
12:02 3,805.70 3,806.30 3,805.70 3,806.30 208.9K
12:03 3,806.40 3,807.30 3,806.40 3,807.30 218.0K
12:04 3,808.60 3,808.60 3,808.40 3,808.40 188.4K
12:05 3,808.30 3,808.30 3,807.70 3,807.70 99.3K
12:06 3,808.00 3,808.00 3,807.40 3,807.40 397.6K
12:07 3,806.60 3,806.60 3,806.10 3,806.10 189.7K
12:08 3,804.50 3,804.80 3,804.50 3,804.80 2,941.7K
12:09 3,804.90 3,804.90 3,804.40 3,804.40 180.9K
12:10 3,803.80 3,803.80 3,803.30 3,803.30 548.9K
12:11 3,802.50 3,802.50 3,802.00 3,802.00 435.3K
12:12 3,801.10 3,801.10 3,801.10 3,801.10 598.1K
12:13 3,801.60 3,801.60 3,800.90 3,800.90 247.5K
12:14 3,800.90 3,801.10 3,800.90 3,801.10 190.6K
12:15 3,801.30 3,801.70 3,801.30 3,801.70 376.0K
12:16 3,801.70 3,801.70 3,801.40 3,801.40 306.3K
12:17 3,801.80 3,801.80 3,800.90 3,800.90 162.1K
12:18 3,801.10 3,801.10 3,800.70 3,800.70 279.9K
12:19 3,801.20 3,801.20 3,800.40 3,800.40 392.1K
12:20 3,799.20 3,799.30 3,799.20 3,799.30 201.4K
12:21 3,797.80 3,798.40 3,797.80 3,798.40 172.0K
12:22 3,798.50 3,798.50 3,797.50 3,797.50 1,684.2K
12:23 3,797.60 3,797.60 3,797.40 3,797.40 838.6K
12:24 3,797.70 3,797.70 3,797.70 3,797.70 363.8K
12:25 3,798.90 3,799.40 3,798.90 3,799.40 499.7K
12:26 3,800.60 3,801.00 3,800.60 3,801.00 167.2K
12:27 3,801.80 3,801.90 3,801.80 3,801.90 180.5K
12:28 3,801.80 3,802.40 3,801.80 3,802.40 60.7K
12:29 3,802.50 3,803.30 3,802.50 3,803.30 2,093.5K
12:30 3,803.80 3,805.00 3,803.80 3,805.00 204.3K
12:31 3,804.90 3,805.30 3,804.90 3,805.30 201.6K
12:32 3,804.70 3,805.20 3,804.70 3,805.20 356.6K
12:33 3,804.80 3,805.10 3,804.80 3,805.10 353.2K
12:34 3,805.60 3,805.60 3,803.80 3,803.80 399.7K
12:35 3,805.70 3,805.70 3,805.60 3,805.60 322.0K
12:36 3,805.50 3,805.50 3,804.90 3,804.90 1,396.1K
12:37 3,805.00 3,805.00 3,803.70 3,803.70 762.7K
12:38 3,803.40 3,803.40 3,802.60 3,802.60 294.1K
12:39 3,803.20 3,803.20 3,803.20 3,803.20 235.2K
12:40 3,804.60 3,805.30 3,804.60 3,805.30 212.3K
12:41 3,805.80 3,805.80 3,805.80 3,805.80 566.3K
12:42 3,805.60 3,805.60 3,805.30 3,805.30 326.2K
12:43 3,802.60 3,803.80 3,802.60 3,803.80 155.2K
12:44 3,802.90 3,803.70 3,802.90 3,803.70 217.5K
12:45 3,802.90 3,802.90 3,800.50 3,800.50 208.5K
12:46 3,800.80 3,800.80 3,800.40 3,800.40 543.8K
12:47 3,799.10 3,799.20 3,799.10 3,799.20 345.1K
12:48 3,799.10 3,799.10 3,798.40 3,798.40 300.7K
12:49 3,796.90 3,796.90 3,795.60 3,795.60 457.9K
12:50 3,795.30 3,795.30 3,795.00 3,795.00 126.4K
12:51 3,794.70 3,794.70 3,794.10 3,794.10 143.0K
12:52 3,793.30 3,793.50 3,793.30 3,793.50 315.0K
12:53 3,793.30 3,793.30 3,792.80 3,792.80 545.6K
12:54 3,792.70 3,793.20 3,792.70 3,793.20 209.1K
12:55 3,794.20 3,795.10 3,794.20 3,795.10 330.1K
12:56 3,794.60 3,795.00 3,794.60 3,795.00 123.0K
12:57 3,795.40 3,795.70 3,795.40 3,795.70 390.3K
12:58 3,796.10 3,796.10 3,795.40 3,795.40 173.9K
12:59 3,794.40 3,794.40 3,794.40 3,794.40 85.3K
13:00 3,794.40 3,794.80 3,794.40 3,794.80 183.9K
13:01 3,795.90 3,796.70 3,795.90 3,796.70 100.7K
13:02 3,796.70 3,798.30 3,796.70 3,798.30 794.4K
13:03 3,798.50 3,799.80 3,798.50 3,799.80 268.7K
13:04 3,799.50 3,799.50 3,798.80 3,798.80 121.2K
13:05 3,799.10 3,799.30 3,799.10 3,799.30 101.8K
13:06 3,799.20 3,799.20 3,797.50 3,797.50 554.3K
13:07 3,797.40 3,797.40 3,796.70 3,796.70 360.3K
13:08 3,796.70 3,796.70 3,796.20 3,796.20 259.1K
13:09 3,794.90 3,794.90 3,794.20 3,794.20 299.2K
13:10 3,794.50 3,795.40 3,794.50 3,795.40 113.4K
13:11 3,794.60 3,795.50 3,794.60 3,795.50 232.2K
13:12 3,796.10 3,796.10 3,795.70 3,795.70 151.5K
13:13 3,795.60 3,795.60 3,795.60 3,795.60 168.8K
13:14 3,795.50 3,795.70 3,795.50 3,795.70 163.2K
13:15 3,796.10 3,796.70 3,796.10 3,796.70 385.1K
13:16 3,796.70 3,796.70 3,794.30 3,794.30 351.1K
13:17 3,793.40 3,793.90 3,793.40 3,793.90 659.9K
13:18 3,793.00 3,793.00 3,792.70 3,792.70 775.2K
13:19 3,792.40 3,792.60 3,792.40 3,792.60 485.7K
13:20 3,793.10 3,793.20 3,793.10 3,793.20 1,510.6K
13:21 3,792.70 3,793.10 3,792.70 3,793.10 167.5K
13:22 3,793.00 3,794.60 3,793.00 3,794.60 477.3K
13:23 3,794.80 3,795.80 3,794.80 3,795.80 114.2K
13:24 3,794.90 3,795.20 3,794.90 3,795.20 131.1K
13:25 3,795.40 3,795.60 3,795.40 3,795.60 436.9K
13:26 3,795.50 3,796.50 3,795.50 3,796.50 246.8K
13:27 3,799.60 3,799.60 3,798.90 3,798.90 79.1K
13:28 3,796.00 3,796.50 3,796.00 3,796.50 341.0K
13:29 3,796.70 3,797.20 3,796.70 3,797.20 224.4K
13:30 3,797.10 3,797.60 3,797.10 3,797.60 294.9K
13:31 3,798.50 3,798.50 3,797.50 3,797.50 330.8K
13:32 3,797.40 3,797.80 3,797.40 3,797.80 335.1K
13:33 3,798.30 3,798.50 3,798.30 3,798.50 265.2K
13:34 3,797.50 3,797.50 3,797.50 3,797.50 181.5K
13:35 3,796.60 3,796.60 3,796.20 3,796.20 278.2K
13:36 3,796.50 3,796.90 3,796.50 3,796.90 215.6K
13:37 3,797.20 3,797.50 3,797.20 3,797.50 416.1K
13:38 3,797.20 3,797.20 3,796.90 3,796.90 197.2K
13:39 3,796.60 3,796.60 3,796.40 3,796.40 236.5K
13:40 3,797.10 3,797.10 3,796.70 3,796.70 365.7K
13:41 3,796.30 3,796.30 3,795.40 3,795.40 151.3K
13:42 3,795.40 3,796.50 3,795.40 3,796.50 333.8K
13:43 3,796.10 3,796.10 3,796.00 3,796.00 825.6K
13:44 3,795.90 3,797.00 3,795.90 3,797.00 597.6K
13:45 3,797.20 3,798.10 3,797.20 3,798.10 300.9K
13:46 3,798.50 3,798.50 3,797.20 3,797.20 452.7K
13:47 3,796.80 3,797.40 3,796.80 3,797.40 158.3K
13:48 3,797.10 3,797.10 3,796.90 3,796.90 325.5K
13:49 3,796.30 3,796.30 3,796.10 3,796.10 95.9K
13:50 3,796.40 3,796.40 3,796.40 3,796.40 267.8K
13:51 3,796.30 3,797.10 3,796.30 3,797.10 354.3K
13:52 3,796.90 3,797.00 3,796.90 3,797.00 388.7K
13:53 3,796.40 3,796.40 3,795.90 3,795.90 188.8K
13:54 3,795.80 3,795.80 3,795.60 3,795.60 494.9K
13:55 3,795.10 3,795.30 3,795.10 3,795.30 268.1K
13:56 3,795.20 3,795.40 3,795.20 3,795.40 250.7K
13:57 3,796.00 3,796.00 3,794.00 3,794.00 436.9K
13:58 3,793.90 3,794.40 3,793.90 3,794.40 140.3K
13:59 3,793.70 3,793.90 3,793.70 3,793.90 240.1K
14:00 3,793.30 3,793.60 3,793.30 3,793.60 578.4K
14:01 3,793.80 3,794.80 3,793.80 3,794.80 587.6K
14:02 3,794.60 3,795.10 3,794.60 3,795.10 1,496.6K
14:03 3,795.50 3,795.50 3,795.10 3,795.10 194.3K
14:04 3,793.20 3,793.20 3,792.90 3,792.90 413.5K
14:05 3,792.50 3,793.10 3,792.50 3,793.10 357.1K
14:06 3,793.50 3,793.90 3,793.50 3,793.90 612.5K
14:07 3,793.70 3,794.30 3,793.70 3,794.30 309.3K
14:08 3,794.20 3,794.60 3,794.20 3,794.60 510.8K
14:09 3,794.10 3,794.10 3,793.60 3,793.60 765.3K
14:10 3,793.90 3,794.70 3,793.90 3,794.70 220.5K
14:11 3,795.30 3,796.80 3,795.30 3,796.80 370.0K
14:12 3,798.10 3,798.10 3,798.10 3,798.10 296.0K
14:13 3,797.70 3,798.00 3,797.70 3,798.00 200.6K
14:14 3,797.60 3,797.60 3,797.10 3,797.10 202.6K
14:15 3,797.30 3,797.60 3,797.30 3,797.60 345.7K
14:16 3,797.20 3,797.20 3,797.10 3,797.10 119.4K
14:17 3,796.20 3,796.50 3,796.20 3,796.50 182.2K
14:18 3,796.30 3,796.30 3,796.30 3,796.30 2,986.6K
14:19 3,796.40 3,796.40 3,796.00 3,796.00 358.1K
14:20 3,796.40 3,796.40 3,795.80 3,795.80 145.4K
14:21 3,795.20 3,795.80 3,795.20 3,795.80 240.2K
14:22 3,796.20 3,796.40 3,796.20 3,796.40 68.8K
14:23 3,795.50 3,795.50 3,795.50 3,795.50 127.9K
14:24 3,796.10 3,796.40 3,796.10 3,796.40 94.6K
14:25 3,795.40 3,795.40 3,795.20 3,795.20 85.8K
14:26 3,797.10 3,798.30 3,797.10 3,798.30 136.7K
14:27 3,796.00 3,796.00 3,796.00 3,796.00 186.1K
14:28 3,795.50 3,795.50 3,795.20 3,795.20 281.2K
14:29 3,795.80 3,795.80 3,795.10 3,795.10 174.2K
14:30 3,794.40 3,794.70 3,794.40 3,794.70 252.2K
14:31 3,793.90 3,795.30 3,793.90 3,795.30 211.1K
14:32 3,796.20 3,796.20 3,795.80 3,795.80 147.1K
14:33 3,795.60 3,795.90 3,795.60 3,795.90 224.2K
14:34 3,794.80 3,794.90 3,794.80 3,794.90 561.9K
14:35 3,794.40 3,794.40 3,794.30 3,794.30 92.4K
14:36 3,794.30 3,794.30 3,793.80 3,793.80 90.6K
14:37 3,793.10 3,793.10 3,792.60 3,792.60 182.2K
14:38 3,792.60 3,792.80 3,792.60 3,792.80 228.3K
14:39 3,792.90 3,793.70 3,792.90 3,793.70 113.4K
14:40 3,793.50 3,793.60 3,793.50 3,793.60 230.2K
14:41 3,793.30 3,794.10 3,793.30 3,794.10 198.8K
14:42 3,792.60 3,792.60 3,791.50 3,791.50 263.0K
14:43 3,791.10 3,792.20 3,791.10 3,792.20 83.6K
14:44 3,791.40 3,792.60 3,791.40 3,792.60 170.0K
14:45 3,792.80 3,792.80 3,792.60 3,792.60 120.4K
14:46 3,792.50 3,792.50 3,792.10 3,792.10 473.6K
14:47 3,792.10 3,792.70 3,792.10 3,792.70 176.4K
14:48 3,792.70 3,793.10 3,792.70 3,793.10 59.1K
14:49 3,793.00 3,793.20 3,793.00 3,793.20 160.9K
14:50 3,791.90 3,793.00 3,791.90 3,793.00 219.3K
14:51 3,791.90 3,792.10 3,791.90 3,792.10 195.4K
14:52 3,792.00 3,792.80 3,792.00 3,792.80 260.3K
14:53 3,792.20 3,792.20 3,791.90 3,791.90 306.6K
14:54 3,791.60 3,792.40 3,791.60 3,792.40 92.9K
14:55 3,791.70 3,792.60 3,791.70 3,792.60 205.5K
14:56 3,791.90 3,791.90 3,791.60 3,791.60 87.5K
14:57 3,791.40 3,791.40 3,790.90 3,790.90 115.2K
14:58 3,790.40 3,790.40 3,790.20 3,790.20 305.0K
14:59 3,789.50 3,790.20 3,789.50 3,790.20 1,170.6K
15:00 3,790.30 3,791.10 3,790.30 3,791.10 119.4K
15:01 3,790.80 3,790.80 3,790.30 3,790.30 238.3K
15:02 3,790.30 3,790.60 3,790.30 3,790.60 398.7K
15:03 3,790.50 3,790.50 3,789.90 3,789.90 291.8K
15:04 3,789.50 3,789.80 3,789.50 3,789.80 249.3K
15:05 3,791.80 3,792.20 3,791.80 3,792.20 301.7K
15:06 3,791.50 3,791.50 3,791.10 3,791.10 123.0K
15:07 3,791.00 3,791.00 3,790.90 3,790.90 274.7K
15:08 3,790.90 3,790.90 3,790.90 3,790.90 136.1K
15:09 3,790.40 3,790.40 3,789.60 3,789.60 104.5K
15:10 3,790.00 3,791.40 3,790.00 3,791.40 212.3K
15:11 3,790.00 3,790.00 3,789.40 3,789.40 362.7K
15:12 3,788.80 3,789.40 3,788.80 3,789.40 111.8K
15:13 3,788.10 3,788.30 3,788.10 3,788.30 168.7K
15:14 3,788.10 3,788.10 3,787.50 3,787.50 144.5K
15:15 3,787.20 3,787.20 3,787.10 3,787.10 260.4K
15:16 3,787.30 3,788.40 3,787.30 3,788.40 231.0K
15:17 3,787.40 3,788.60 3,787.40 3,788.60 160.0K
15:18 3,788.10 3,788.70 3,788.10 3,788.70 190.4K
15:19 3,788.90 3,789.30 3,788.90 3,789.30 409.4K
15:20 3,789.60 3,789.60 3,789.30 3,789.30 228.9K
15:21 3,789.60 3,789.80 3,789.60 3,789.80 337.8K
15:22 3,789.50 3,789.90 3,789.50 3,789.90 117.3K
15:23 3,789.80 3,791.60 3,789.80 3,791.60 339.6K
15:24 3,790.50 3,790.80 3,790.50 3,790.80 297.5K
15:25 3,791.10 3,791.30 3,791.10 3,791.30 276.3K
15:26 3,790.20 3,790.40 3,790.20 3,790.40 273.8K
15:27 3,791.10 3,791.60 3,791.10 3,791.60 262.3K
15:28 3,791.70 3,792.50 3,791.70 3,792.50 316.6K
15:29 3,792.40 3,792.70 3,792.40 3,792.70 495.0K
15:30 3,793.40 3,793.50 3,793.40 3,793.50 399.4K
15:31 3,793.20 3,793.20 3,792.70 3,792.70 258.1K
15:32 3,792.10 3,793.40 3,792.10 3,793.40 143.2K
15:33 3,792.30 3,792.70 3,792.30 3,792.70 238.6K
15:34 3,793.00 3,793.90 3,793.00 3,793.90 1,984.3K
15:35 3,793.30 3,793.40 3,793.30 3,793.40 1,133.3K
15:36 3,792.70 3,792.80 3,792.70 3,792.80 579.4K
15:37 3,793.80 3,794.30 3,793.80 3,794.30 366.6K
15:38 3,794.30 3,794.30 3,794.10 3,794.10 329.2K
15:39 3,794.50 3,794.50 3,794.50 3,794.50 222.7K
15:40 3,794.90 3,794.90 3,794.50 3,794.50 415.9K
15:41 3,795.20 3,795.20 3,794.90 3,794.90 467.2K
15:42 3,795.30 3,795.90 3,795.30 3,795.90 295.9K
15:43 3,796.10 3,796.30 3,796.10 3,796.30 351.0K
15:44 3,795.90 3,796.20 3,795.90 3,796.20 287.1K
15:45 3,796.20 3,796.20 3,795.70 3,795.70 523.9K
15:46 3,795.90 3,796.00 3,795.90 3,796.00 384.4K
15:47 3,796.00 3,796.60 3,796.00 3,796.60 313.4K
15:48 3,796.40 3,796.70 3,796.40 3,796.70 195.7K
15:49 3,797.00 3,797.10 3,797.00 3,797.10 257.2K
15:50 3,796.80 3,796.80 3,796.30 3,796.30 542.1K
15:51 3,796.10 3,796.50 3,796.10 3,796.50 320.7K
15:52 3,795.80 3,795.80 3,795.20 3,795.20 289.2K
15:53 3,795.10 3,795.30 3,795.10 3,795.30 202.0K
15:54 3,795.30 3,795.30 3,794.00 3,794.00 540.4K
15:55 3,794.50 3,794.60 3,794.50 3,794.60 290.6K
15:56 3,793.90 3,793.90 3,793.10 3,793.10 768.9K
15:57 3,794.10 3,795.70 3,794.10 3,795.70 597.8K
15:58 3,795.40 3,795.40 3,794.10 3,794.10 361.4K
15:59 3,793.20 3,793.20 3,793.10 3,793.10 345.9K
16:00 3,795.40 3,795.40 3,795.00 3,795.00 120.3K
16:01 3,795.00 3,795.00 3,795.00 3,795.00 0.0K
16:02 3,795.00 3,795.00 3,795.00 3,795.00 0.0K
16:03 3,795.00 3,795.00 3,795.00 3,795.00 0.0K
16:04 3,795.00 3,799.00 3,795.00 3,799.00 13,913.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음