S

AXTX
🏛️ 호주 →
4,241.40
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 3,799.00 3,800.90 3,799.00 3,800.90 1,505.1K
10:01 3,800.00 3,800.20 3,800.00 3,800.20 284.6K
10:02 3,800.40 3,801.50 3,800.40 3,801.50 966.4K
10:03 3,800.80 3,800.80 3,800.20 3,800.20 524.3K
10:04 3,799.90 3,801.10 3,799.90 3,801.10 353.2K
10:05 3,801.40 3,802.50 3,801.40 3,802.50 469.4K
10:06 3,801.90 3,802.40 3,801.90 3,802.40 327.1K
10:07 3,807.50 3,810.10 3,807.50 3,810.10 1,242.0K
10:08 3,807.30 3,807.30 3,802.40 3,802.40 208.3K
10:09 3,811.20 3,811.20 3,811.10 3,811.10 587.0K
10:10 3,812.30 3,814.10 3,812.30 3,814.10 468.9K
10:11 3,813.00 3,813.00 3,812.40 3,812.40 1,156.1K
10:12 3,810.90 3,810.90 3,808.10 3,808.10 200.7K
10:13 3,808.00 3,808.00 3,806.70 3,806.70 203.5K
10:14 3,807.00 3,807.00 3,806.60 3,806.60 223.9K
10:15 3,807.40 3,811.60 3,807.40 3,811.60 263.6K
10:16 3,807.20 3,807.30 3,807.20 3,807.30 716.0K
10:17 3,805.50 3,805.50 3,804.60 3,804.60 430.6K
10:18 3,805.00 3,805.10 3,805.00 3,805.10 186.2K
10:19 3,807.00 3,808.80 3,807.00 3,808.80 191.2K
10:20 3,808.10 3,808.10 3,806.70 3,806.70 1,070.9K
10:21 3,808.60 3,808.60 3,808.10 3,808.10 213.6K
10:22 3,812.10 3,812.10 3,810.20 3,810.20 184.7K
10:23 3,808.90 3,808.90 3,808.00 3,808.00 546.0K
10:24 3,805.80 3,805.80 3,802.50 3,802.50 930.3K
10:25 3,800.50 3,801.90 3,800.50 3,801.90 164.7K
10:26 3,800.00 3,800.00 3,799.30 3,799.30 227.3K
10:27 3,800.60 3,801.40 3,800.60 3,801.40 107.9K
10:28 3,801.20 3,802.50 3,801.20 3,802.50 356.0K
10:29 3,803.20 3,803.20 3,802.50 3,802.50 443.2K
10:30 3,803.50 3,804.20 3,803.50 3,804.20 198.6K
10:31 3,803.80 3,805.40 3,803.80 3,805.40 61.5K
10:32 3,805.10 3,805.10 3,804.60 3,804.60 45.1K
10:33 3,808.30 3,808.70 3,808.30 3,808.70 220.2K
10:34 3,807.60 3,807.60 3,807.40 3,807.40 225.8K
10:35 3,807.70 3,810.10 3,807.70 3,810.10 104.7K
10:36 3,811.40 3,811.70 3,811.40 3,811.70 213.9K
10:37 3,812.10 3,812.70 3,812.10 3,812.70 59.5K
10:38 3,812.70 3,813.40 3,812.70 3,813.40 161.5K
10:39 3,813.00 3,813.90 3,813.00 3,813.90 91.1K
10:40 3,814.00 3,814.60 3,814.00 3,814.60 60.4K
10:41 3,813.70 3,813.70 3,812.30 3,812.30 67.1K
10:42 3,812.30 3,813.50 3,812.30 3,813.50 1,263.4K
10:43 3,814.90 3,815.40 3,814.90 3,815.40 246.0K
10:44 3,815.80 3,815.80 3,815.80 3,815.80 226.4K
10:45 3,815.80 3,815.80 3,814.80 3,814.80 127.0K
10:46 3,816.80 3,818.00 3,816.80 3,818.00 664.1K
10:47 3,818.60 3,818.60 3,817.40 3,817.40 96.3K
10:48 3,818.20 3,818.20 3,817.70 3,817.70 940.3K
10:49 3,816.30 3,816.30 3,813.20 3,813.20 230.9K
10:50 3,814.60 3,815.90 3,814.60 3,815.90 150.8K
10:51 3,812.30 3,812.40 3,812.30 3,812.40 128.9K
10:52 3,813.20 3,814.20 3,813.20 3,814.20 196.6K
10:53 3,814.70 3,814.70 3,811.30 3,811.30 193.6K
10:54 3,812.00 3,813.90 3,812.00 3,813.90 456.8K
10:55 3,811.80 3,812.60 3,811.80 3,812.60 34.3K
10:56 3,811.50 3,811.50 3,811.30 3,811.30 107.9K
10:57 3,810.50 3,812.50 3,810.50 3,812.50 174.9K
10:58 3,812.50 3,812.50 3,811.10 3,811.10 62.6K
10:59 3,811.30 3,811.60 3,811.30 3,811.60 61.3K
11:00 3,811.20 3,811.20 3,811.00 3,811.00 134.7K
11:01 3,810.80 3,813.10 3,810.80 3,813.10 234.0K
11:02 3,816.90 3,817.30 3,816.90 3,817.30 159.7K
11:03 3,819.30 3,819.30 3,818.10 3,818.10 128.7K
11:04 3,818.70 3,818.70 3,818.50 3,818.50 268.5K
11:05 3,817.40 3,821.00 3,817.40 3,821.00 218.4K
11:06 3,821.40 3,823.30 3,821.40 3,823.30 206.9K
11:07 3,822.00 3,822.00 3,820.40 3,820.40 298.8K
11:08 3,818.10 3,818.10 3,816.80 3,816.80 884.2K
11:09 3,818.10 3,818.10 3,817.10 3,817.10 366.2K
11:10 3,815.70 3,815.70 3,815.10 3,815.10 244.9K
11:11 3,816.20 3,816.20 3,814.60 3,814.60 161.4K
11:12 3,815.00 3,816.90 3,815.00 3,816.90 156.4K
11:13 3,817.00 3,817.00 3,816.90 3,816.90 194.2K
11:14 3,817.00 3,818.90 3,817.00 3,818.90 284.1K
11:15 3,818.00 3,819.50 3,818.00 3,819.50 308.5K
11:16 3,820.20 3,820.30 3,820.20 3,820.30 61.6K
11:17 3,820.40 3,820.40 3,820.00 3,820.00 111.1K
11:18 3,819.60 3,819.60 3,819.20 3,819.20 167.8K
11:19 3,820.10 3,820.10 3,819.40 3,819.40 130.1K
11:20 3,818.40 3,818.40 3,815.80 3,815.80 432.2K
11:21 3,817.00 3,818.30 3,817.00 3,818.30 90.6K
11:22 3,819.20 3,819.90 3,819.20 3,819.90 205.8K
11:23 3,819.20 3,819.20 3,818.60 3,818.60 167.2K
11:24 3,819.00 3,819.00 3,819.00 3,819.00 43.2K
11:25 3,818.10 3,818.10 3,817.50 3,817.50 143.7K
11:26 3,817.10 3,817.60 3,817.10 3,817.60 38.3K
11:27 3,817.50 3,818.10 3,817.50 3,818.10 51.2K
11:28 3,814.70 3,815.40 3,814.70 3,815.40 253.3K
11:29 3,814.30 3,814.60 3,814.30 3,814.60 234.4K
11:30 3,814.40 3,814.60 3,814.40 3,814.60 102.1K
11:31 3,813.90 3,813.90 3,813.60 3,813.60 120.8K
11:32 3,814.10 3,814.30 3,814.10 3,814.30 43.2K
11:33 3,814.00 3,816.10 3,814.00 3,816.10 42.1K
11:34 3,816.00 3,816.80 3,816.00 3,816.80 90.0K
11:35 3,815.90 3,815.90 3,815.80 3,815.80 76.6K
11:36 3,815.90 3,815.90 3,815.60 3,815.60 248.4K
11:37 3,814.50 3,814.50 3,814.40 3,814.40 124.3K
11:38 3,814.90 3,816.10 3,814.90 3,816.10 62.2K
11:39 3,816.00 3,816.00 3,815.50 3,815.50 263.3K
11:40 3,813.70 3,813.70 3,813.60 3,813.60 146.8K
11:41 3,814.10 3,815.30 3,814.10 3,815.30 58.7K
11:42 3,815.70 3,815.70 3,815.20 3,815.20 72.0K
11:43 3,814.40 3,814.80 3,814.40 3,814.80 104.3K
11:44 3,815.40 3,816.30 3,815.40 3,816.30 139.4K
11:45 3,815.90 3,816.20 3,815.90 3,816.20 88.3K
11:46 3,815.90 3,816.30 3,815.90 3,816.30 96.3K
11:47 3,816.80 3,816.80 3,816.60 3,816.60 309.6K
11:48 3,817.40 3,817.40 3,816.20 3,816.20 91.6K
11:49 3,814.50 3,814.70 3,814.50 3,814.70 61.8K
11:50 3,814.80 3,814.80 3,813.80 3,813.80 129.8K
11:51 3,814.90 3,814.90 3,814.30 3,814.30 85.8K
11:52 3,814.90 3,815.10 3,814.90 3,815.10 92.6K
11:53 3,816.00 3,816.00 3,815.80 3,815.80 156.4K
11:54 3,815.40 3,815.40 3,814.10 3,814.10 449.4K
11:55 3,813.10 3,813.10 3,812.00 3,812.00 109.2K
11:56 3,812.20 3,812.20 3,811.10 3,811.10 67.0K
11:57 3,810.10 3,810.10 3,809.00 3,809.00 87.4K
11:58 3,808.90 3,808.90 3,808.00 3,808.00 313.0K
11:59 3,807.00 3,807.00 3,806.40 3,806.40 103.7K
12:00 3,805.80 3,805.90 3,805.80 3,805.90 90.0K
12:01 3,804.40 3,804.40 3,804.40 3,804.40 235.3K
12:02 3,804.80 3,804.80 3,803.90 3,803.90 397.3K
12:03 3,805.20 3,805.30 3,805.20 3,805.30 149.6K
12:04 3,805.20 3,805.20 3,805.10 3,805.10 154.3K
12:05 3,804.90 3,805.70 3,804.90 3,805.70 107.6K
12:06 3,807.10 3,807.30 3,807.10 3,807.30 160.3K
12:07 3,806.30 3,806.30 3,805.20 3,805.20 80.3K
12:08 3,806.20 3,806.40 3,806.20 3,806.40 124.5K
12:09 3,806.90 3,806.90 3,806.80 3,806.80 138.1K
12:10 3,806.60 3,806.60 3,806.30 3,806.30 58.1K
12:11 3,808.30 3,808.80 3,808.30 3,808.80 205.4K
12:12 3,809.10 3,809.10 3,808.00 3,808.00 181.7K
12:13 3,807.90 3,808.00 3,807.90 3,808.00 187.5K
12:14 3,808.50 3,809.10 3,808.50 3,809.10 85.1K
12:15 3,807.60 3,807.60 3,806.90 3,806.90 783.6K
12:16 3,805.70 3,806.10 3,805.70 3,806.10 158.2K
12:17 3,805.60 3,806.70 3,805.60 3,806.70 338.7K
12:18 3,806.10 3,806.30 3,806.10 3,806.30 91.2K
12:19 3,808.00 3,808.30 3,808.00 3,808.30 112.3K
12:20 3,806.80 3,806.80 3,806.70 3,806.70 195.2K
12:21 3,807.80 3,808.00 3,807.80 3,808.00 100.6K
12:22 3,809.10 3,809.10 3,808.90 3,808.90 108.2K
12:23 3,807.50 3,807.50 3,807.30 3,807.30 105.0K
12:24 3,807.20 3,807.20 3,807.00 3,807.00 93.6K
12:25 3,806.00 3,806.10 3,806.00 3,806.10 34.3K
12:26 3,806.70 3,806.70 3,806.60 3,806.60 76.8K
12:27 3,806.60 3,807.40 3,806.60 3,807.40 275.9K
12:28 3,807.70 3,807.70 3,807.00 3,807.00 127.5K
12:29 3,806.10 3,806.10 3,805.90 3,805.90 158.7K
12:30 3,805.70 3,806.90 3,805.70 3,806.90 36.8K
12:31 3,806.50 3,806.80 3,806.50 3,806.80 43.5K
12:32 3,807.30 3,807.40 3,807.30 3,807.40 69.6K
12:33 3,805.90 3,805.90 3,805.00 3,805.00 373.6K
12:34 3,804.10 3,804.40 3,804.10 3,804.40 367.3K
12:35 3,804.90 3,805.60 3,804.90 3,805.60 504.6K
12:36 3,805.80 3,806.10 3,805.80 3,806.10 474.4K
12:37 3,806.60 3,806.60 3,805.70 3,805.70 224.7K
12:38 3,806.00 3,806.30 3,806.00 3,806.30 129.6K
12:39 3,806.40 3,806.70 3,806.40 3,806.70 143.5K
12:40 3,807.30 3,807.50 3,807.30 3,807.50 75.0K
12:41 3,806.50 3,806.90 3,806.50 3,806.90 229.4K
12:42 3,806.60 3,807.00 3,806.60 3,807.00 575.9K
12:43 3,806.30 3,806.30 3,806.30 3,806.30 78.5K
12:44 3,806.40 3,806.40 3,806.20 3,806.20 100.5K
12:45 3,805.60 3,805.60 3,804.70 3,804.70 102.1K
12:46 3,806.20 3,806.20 3,805.50 3,805.50 367.6K
12:47 3,804.90 3,804.90 3,803.70 3,803.70 365.8K
12:48 3,804.20 3,804.20 3,803.30 3,803.30 65.6K
12:49 3,804.10 3,804.60 3,804.10 3,804.60 85.7K
12:50 3,804.30 3,804.30 3,803.30 3,803.30 207.7K
12:51 3,802.70 3,803.00 3,802.70 3,803.00 84.4K
12:52 3,801.80 3,801.80 3,801.10 3,801.10 88.6K
12:53 3,801.00 3,801.00 3,800.90 3,800.90 184.3K
12:54 3,801.20 3,801.20 3,800.30 3,800.30 53.5K
12:55 3,799.60 3,799.60 3,798.60 3,798.60 148.5K
12:56 3,800.00 3,800.00 3,799.40 3,799.40 123.4K
12:57 3,800.20 3,800.40 3,800.20 3,800.40 85.7K
12:58 3,800.90 3,800.90 3,800.10 3,800.10 98.7K
12:59 3,799.90 3,799.90 3,798.30 3,798.30 61.2K
13:00 3,797.30 3,797.30 3,793.90 3,793.90 61.2K
13:01 3,794.90 3,794.90 3,794.30 3,794.30 102.0K
13:02 3,794.40 3,794.40 3,794.40 3,794.40 112.5K
13:03 3,795.20 3,795.20 3,795.00 3,795.00 171.6K
13:04 3,794.20 3,794.20 3,794.10 3,794.10 213.4K
13:05 3,792.70 3,793.20 3,792.70 3,793.20 128.9K
13:06 3,793.50 3,793.50 3,793.30 3,793.30 283.2K
13:07 3,791.10 3,791.10 3,790.90 3,790.90 113.3K
13:08 3,789.70 3,789.80 3,789.70 3,789.80 200.7K
13:09 3,790.10 3,790.10 3,790.00 3,790.00 130.6K
13:10 3,789.40 3,790.10 3,789.40 3,790.10 62.2K
13:11 3,790.20 3,790.20 3,790.00 3,790.00 43.5K
13:12 3,789.00 3,789.00 3,788.60 3,788.60 56.4K
13:13 3,788.00 3,788.50 3,788.00 3,788.50 381.4K
13:14 3,787.40 3,788.40 3,787.40 3,788.40 154.4K
13:15 3,787.90 3,789.60 3,787.90 3,789.60 588.3K
13:16 3,788.50 3,788.50 3,788.10 3,788.10 285.2K
13:17 3,787.60 3,787.60 3,787.60 3,787.60 403.3K
13:18 3,787.30 3,787.30 3,786.70 3,786.70 117.7K
13:19 3,786.30 3,786.80 3,786.30 3,786.80 79.8K
13:20 3,787.20 3,787.60 3,787.20 3,787.60 28.0K
13:21 3,788.60 3,790.10 3,788.60 3,790.10 117.1K
13:22 3,789.50 3,790.70 3,789.50 3,790.70 117.3K
13:23 3,791.60 3,791.80 3,791.60 3,791.80 212.6K
13:24 3,791.60 3,792.50 3,791.60 3,792.50 85.7K
13:25 3,792.30 3,793.30 3,792.30 3,793.30 83.7K
13:26 3,793.60 3,794.50 3,793.60 3,794.50 545.3K
13:27 3,794.40 3,794.40 3,793.60 3,793.60 83.1K
13:28 3,792.90 3,792.90 3,791.60 3,791.60 119.2K
13:29 3,792.10 3,792.10 3,792.00 3,792.00 175.9K
13:30 3,791.30 3,793.00 3,791.30 3,793.00 149.4K
13:31 3,792.40 3,792.70 3,792.40 3,792.70 357.1K
13:32 3,792.50 3,792.50 3,791.80 3,791.80 258.2K
13:33 3,791.30 3,791.30 3,790.70 3,790.70 120.8K
13:34 3,790.50 3,790.60 3,790.50 3,790.60 102.0K
13:35 3,790.60 3,790.70 3,790.60 3,790.70 69.6K
13:36 3,791.80 3,792.20 3,791.80 3,792.20 111.7K
13:37 3,791.60 3,791.60 3,791.50 3,791.50 1,524.6K
13:38 3,791.70 3,791.90 3,791.70 3,791.90 144.5K
13:39 3,791.80 3,791.80 3,791.70 3,791.70 209.6K
13:40 3,790.10 3,792.50 3,790.10 3,792.50 201.6K
13:41 3,790.90 3,790.90 3,790.70 3,790.70 181.9K
13:42 3,790.50 3,790.50 3,789.70 3,789.70 69.9K
13:43 3,789.60 3,790.30 3,789.60 3,790.30 687.6K
13:44 3,790.00 3,790.50 3,790.00 3,790.50 384.2K
13:45 3,789.40 3,789.40 3,788.40 3,788.40 339.6K
13:46 3,789.20 3,789.20 3,788.30 3,788.30 146.1K
13:47 3,788.10 3,788.10 3,787.60 3,787.60 220.9K
13:48 3,787.90 3,787.90 3,787.20 3,787.20 184.7K
13:49 3,787.10 3,787.80 3,787.10 3,787.80 302.4K
13:50 3,788.50 3,788.50 3,787.60 3,787.60 187.9K
13:51 3,787.10 3,787.10 3,787.10 3,787.10 210.9K
13:52 3,787.10 3,787.10 3,786.70 3,786.70 54.2K
13:53 3,786.20 3,786.20 3,786.20 3,786.20 115.1K
13:54 3,785.00 3,785.00 3,783.50 3,783.50 145.3K
13:55 3,782.80 3,782.90 3,782.80 3,782.90 62.9K
13:56 3,782.40 3,782.40 3,782.20 3,782.20 450.3K
13:57 3,781.40 3,781.40 3,780.90 3,780.90 1,233.9K
13:58 3,781.60 3,781.60 3,781.20 3,781.20 61.3K
13:59 3,780.00 3,780.00 3,779.40 3,779.40 132.7K
14:00 3,780.40 3,781.10 3,780.40 3,781.10 497.9K
14:01 3,781.50 3,781.50 3,780.40 3,780.40 230.1K
14:02 3,781.10 3,781.10 3,781.10 3,781.10 328.3K
14:03 3,781.20 3,781.20 3,780.80 3,780.80 193.1K
14:04 3,779.40 3,779.40 3,779.10 3,779.10 128.3K
14:05 3,779.00 3,779.00 3,779.00 3,779.00 83.5K
14:06 3,780.30 3,780.60 3,780.30 3,780.60 169.1K
14:07 3,780.10 3,780.10 3,780.00 3,780.00 51.5K
14:08 3,780.20 3,780.20 3,779.30 3,779.30 255.1K
14:09 3,779.30 3,779.40 3,779.30 3,779.40 89.3K
14:10 3,779.40 3,779.70 3,779.40 3,779.70 120.0K
14:11 3,779.70 3,780.70 3,779.70 3,780.70 1,289.4K
14:12 3,780.30 3,780.40 3,780.30 3,780.40 301.9K
14:13 3,780.00 3,780.00 3,779.80 3,779.80 87.5K
14:14 3,779.10 3,780.80 3,779.10 3,780.80 83.8K
14:15 3,780.50 3,780.50 3,779.60 3,779.60 78.1K
14:16 3,779.70 3,779.70 3,779.40 3,779.40 55.8K
14:17 3,779.00 3,779.00 3,778.80 3,778.80 109.5K
14:18 3,778.20 3,778.20 3,778.00 3,778.00 218.9K
14:19 3,777.90 3,777.90 3,777.40 3,777.40 192.4K
14:20 3,777.10 3,777.60 3,777.10 3,777.60 152.8K
14:21 3,776.50 3,776.50 3,775.10 3,775.10 121.4K
14:22 3,775.40 3,776.80 3,775.40 3,776.80 85.9K
14:23 3,776.60 3,778.90 3,776.60 3,778.90 138.2K
14:24 3,778.60 3,778.60 3,776.90 3,776.90 154.6K
14:25 3,776.00 3,776.00 3,776.00 3,776.00 232.7K
14:26 3,775.80 3,775.80 3,775.50 3,775.50 68.8K
14:27 3,775.50 3,775.50 3,775.20 3,775.20 303.9K
14:28 3,776.20 3,776.20 3,776.10 3,776.10 139.9K
14:29 3,776.30 3,777.30 3,776.30 3,777.30 178.2K
14:30 3,777.80 3,777.80 3,777.00 3,777.00 216.1K
14:31 3,775.30 3,775.60 3,775.30 3,775.60 207.0K
14:32 3,776.50 3,777.50 3,776.50 3,777.50 102.7K
14:33 3,777.70 3,777.70 3,777.00 3,777.00 313.2K
14:34 3,777.20 3,777.50 3,777.20 3,777.50 193.9K
14:35 3,779.50 3,779.90 3,779.50 3,779.90 124.2K
14:36 3,780.60 3,780.60 3,780.20 3,780.20 242.0K
14:37 3,779.30 3,779.30 3,778.20 3,778.20 238.4K
14:38 3,778.90 3,778.90 3,777.60 3,777.60 125.8K
14:39 3,777.60 3,778.10 3,777.60 3,778.10 279.2K
14:40 3,778.20 3,778.20 3,777.40 3,777.40 58.5K
14:41 3,777.10 3,777.10 3,776.90 3,776.90 118.9K
14:42 3,776.40 3,776.40 3,775.70 3,775.70 87.1K
14:43 3,775.30 3,775.30 3,775.10 3,775.10 175.4K
14:44 3,774.80 3,775.00 3,774.80 3,775.00 132.7K
14:45 3,775.30 3,775.30 3,775.10 3,775.10 71.1K
14:46 3,775.40 3,775.40 3,774.30 3,774.30 611.2K
14:47 3,773.50 3,774.60 3,773.50 3,774.60 276.0K
14:48 3,774.80 3,774.80 3,774.30 3,774.30 150.6K
14:49 3,772.80 3,774.10 3,772.80 3,774.10 153.1K
14:50 3,774.00 3,774.00 3,774.00 3,774.00 117.4K
14:51 3,774.00 3,774.00 3,773.60 3,773.60 551.3K
14:52 3,773.40 3,774.20 3,773.40 3,774.20 108.8K
14:53 3,774.50 3,774.50 3,774.40 3,774.40 76.6K
14:54 3,774.70 3,775.10 3,774.70 3,775.10 133.3K
14:55 3,775.80 3,776.40 3,775.80 3,776.40 239.5K
14:56 3,777.30 3,777.60 3,777.30 3,777.60 204.1K
14:57 3,777.60 3,777.60 3,777.40 3,777.40 273.5K
14:58 3,777.70 3,777.70 3,777.30 3,777.30 138.5K
14:59 3,776.20 3,776.60 3,776.20 3,776.60 288.5K
15:00 3,776.30 3,776.30 3,775.80 3,775.80 114.0K
15:01 3,774.70 3,774.80 3,774.70 3,774.80 219.2K
15:02 3,775.70 3,776.20 3,775.70 3,776.20 121.1K
15:03 3,776.30 3,776.90 3,776.30 3,776.90 142.6K
15:04 3,776.80 3,776.80 3,776.50 3,776.50 156.2K
15:05 3,776.20 3,776.50 3,776.20 3,776.50 191.4K
15:06 3,777.20 3,777.20 3,776.40 3,776.40 243.2K
15:07 3,776.60 3,776.60 3,775.60 3,775.60 271.8K
15:08 3,775.50 3,775.50 3,774.90 3,774.90 120.7K
15:09 3,775.50 3,775.50 3,775.00 3,775.00 365.7K
15:10 3,775.60 3,776.80 3,775.60 3,776.80 55.0K
15:11 3,776.60 3,776.60 3,776.10 3,776.10 98.6K
15:12 3,776.10 3,777.00 3,776.10 3,777.00 200.7K
15:13 3,776.40 3,776.40 3,775.60 3,775.60 150.5K
15:14 3,773.90 3,774.60 3,773.90 3,774.60 115.9K
15:15 3,774.70 3,775.00 3,774.70 3,775.00 79.6K
15:16 3,774.60 3,775.00 3,774.60 3,775.00 188.7K
15:17 3,774.40 3,774.40 3,773.30 3,773.30 183.6K
15:18 3,772.90 3,772.90 3,772.30 3,772.30 304.7K
15:19 3,772.50 3,772.50 3,772.40 3,772.40 289.8K
15:20 3,771.80 3,772.50 3,771.80 3,772.50 135.4K
15:21 3,771.90 3,772.10 3,771.90 3,772.10 127.1K
15:22 3,772.20 3,772.20 3,772.10 3,772.10 308.4K
15:23 3,771.80 3,772.00 3,771.80 3,772.00 156.8K
15:24 3,772.20 3,773.10 3,772.20 3,773.10 631.2K
15:25 3,773.40 3,773.70 3,773.40 3,773.70 124.5K
15:26 3,772.90 3,772.90 3,772.50 3,772.50 314.5K
15:27 3,772.30 3,773.50 3,772.30 3,773.50 290.9K
15:28 3,773.20 3,773.40 3,773.20 3,773.40 93.8K
15:29 3,772.70 3,773.20 3,772.70 3,773.20 88.0K
15:30 3,773.50 3,773.50 3,772.40 3,772.40 184.2K
15:31 3,771.90 3,771.90 3,771.10 3,771.10 208.6K
15:32 3,771.40 3,771.40 3,771.10 3,771.10 192.4K
15:33 3,771.20 3,771.20 3,770.90 3,770.90 98.0K
15:34 3,770.10 3,770.10 3,768.90 3,768.90 127.4K
15:35 3,770.20 3,770.20 3,770.20 3,770.20 213.9K
15:36 3,770.20 3,771.10 3,770.20 3,771.10 488.5K
15:37 3,770.30 3,770.70 3,770.30 3,770.70 268.6K
15:38 3,770.50 3,771.30 3,770.50 3,771.30 648.7K
15:39 3,771.70 3,771.70 3,771.30 3,771.30 634.3K
15:40 3,771.30 3,771.30 3,770.80 3,770.80 279.7K
15:41 3,770.60 3,770.80 3,770.60 3,770.80 259.8K
15:42 3,771.30 3,771.60 3,771.30 3,771.60 178.8K
15:43 3,771.70 3,772.50 3,771.70 3,772.50 122.3K
15:44 3,773.40 3,773.70 3,773.40 3,773.70 180.5K
15:45 3,773.20 3,773.20 3,773.20 3,773.20 341.1K
15:46 3,774.00 3,774.00 3,773.00 3,773.00 420.1K
15:47 3,772.20 3,772.20 3,772.00 3,772.00 393.1K
15:48 3,771.50 3,771.50 3,771.30 3,771.30 278.6K
15:49 3,772.10 3,772.10 3,771.70 3,771.70 271.9K
15:50 3,771.70 3,771.70 3,771.60 3,771.60 360.2K
15:51 3,771.60 3,771.60 3,771.50 3,771.50 764.9K
15:52 3,770.70 3,770.70 3,769.60 3,769.60 1,239.3K
15:53 3,769.40 3,770.00 3,769.40 3,770.00 201.3K
15:54 3,770.00 3,770.20 3,770.00 3,770.20 270.8K
15:55 3,770.50 3,770.50 3,770.50 3,770.50 326.5K
15:56 3,770.60 3,773.00 3,770.60 3,773.00 493.9K
15:57 3,772.40 3,772.70 3,772.40 3,772.70 416.4K
15:58 3,772.80 3,772.80 3,772.70 3,772.70 268.4K
15:59 3,772.40 3,772.40 3,772.20 3,772.20 373.7K
16:00 3,773.00 3,773.00 3,772.80 3,772.80 230.0K
16:01 3,772.80 3,772.80 3,772.80 3,772.80 0.0K
16:02 3,772.80 3,772.80 3,772.80 3,772.80 0.0K
16:03 3,772.80 3,772.80 3,772.80 3,772.80 0.0K
16:04 3,772.80 3,778.30 3,772.80 3,778.30 24,590.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음