S

AXTX
🏛️ 호주 →
4,241.40
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 3,744.30 3,744.30 3,743.60 3,743.60 1,441.7K
10:01 3,744.20 3,744.50 3,744.20 3,744.50 71.2K
10:02 3,744.40 3,744.40 3,737.30 3,737.30 503.2K
10:03 3,738.00 3,738.00 3,737.80 3,737.80 151.8K
10:04 3,737.20 3,737.20 3,736.40 3,736.40 119.5K
10:05 3,738.10 3,738.10 3,737.40 3,737.40 206.9K
10:06 3,736.80 3,737.10 3,736.80 3,737.10 678.0K
10:07 3,735.80 3,735.80 3,734.00 3,734.00 686.4K
10:08 3,733.90 3,734.70 3,733.90 3,734.70 387.6K
10:09 3,720.30 3,721.60 3,720.30 3,721.60 388.6K
10:10 3,722.30 3,722.30 3,720.20 3,720.20 370.3K
10:11 3,719.40 3,721.20 3,719.40 3,721.20 278.5K
10:12 3,723.20 3,723.90 3,723.20 3,723.90 526.7K
10:13 3,719.70 3,719.70 3,718.80 3,718.80 228.8K
10:14 3,719.40 3,719.40 3,718.80 3,718.80 119.1K
10:15 3,718.90 3,721.20 3,718.90 3,721.20 199.4K
10:16 3,719.10 3,721.20 3,719.10 3,721.20 207.3K
10:17 3,718.90 3,718.90 3,716.50 3,716.50 658.4K
10:18 3,717.10 3,717.10 3,717.00 3,717.00 127.3K
10:19 3,716.50 3,716.50 3,715.50 3,715.50 85.6K
10:20 3,716.40 3,718.40 3,716.40 3,718.40 185.5K
10:21 3,718.20 3,718.20 3,715.40 3,715.40 154.7K
10:22 3,714.00 3,714.00 3,713.00 3,713.00 65.4K
10:23 3,712.90 3,712.90 3,710.50 3,710.50 275.8K
10:24 3,710.10 3,712.10 3,710.10 3,712.10 56.9K
10:25 3,711.80 3,712.70 3,711.80 3,712.70 756.4K
10:26 3,710.90 3,713.10 3,710.90 3,713.10 256.7K
10:27 3,714.90 3,714.90 3,714.90 3,714.90 296.8K
10:28 3,715.20 3,716.70 3,715.20 3,716.70 329.3K
10:29 3,717.40 3,717.40 3,716.00 3,716.00 123.6K
10:30 3,716.70 3,719.10 3,716.70 3,719.10 45.3K
10:31 3,716.40 3,716.90 3,716.40 3,716.90 104.7K
10:32 3,716.10 3,717.70 3,716.10 3,717.70 170.0K
10:33 3,717.40 3,717.40 3,717.00 3,717.00 34.4K
10:34 3,716.80 3,716.80 3,714.60 3,714.60 212.4K
10:35 3,715.00 3,715.00 3,714.70 3,714.70 74.3K
10:36 3,715.50 3,717.30 3,715.50 3,717.30 505.7K
10:37 3,717.00 3,717.80 3,717.00 3,717.80 211.4K
10:38 3,716.30 3,717.30 3,716.30 3,717.30 429.5K
10:39 3,715.60 3,715.60 3,715.30 3,715.30 80.9K
10:40 3,714.40 3,716.70 3,714.40 3,716.70 161.1K
10:41 3,715.90 3,716.30 3,715.90 3,716.30 92.2K
10:42 3,716.30 3,716.30 3,716.00 3,716.00 244.7K
10:43 3,715.00 3,715.00 3,713.80 3,713.80 229.1K
10:44 3,711.80 3,711.80 3,711.50 3,711.50 40.9K
10:45 3,711.40 3,712.50 3,711.40 3,712.50 98.4K
10:46 3,713.20 3,713.70 3,713.20 3,713.70 161.9K
10:47 3,712.90 3,712.90 3,711.70 3,711.70 108.2K
10:48 3,709.70 3,709.80 3,709.70 3,709.80 65.1K
10:49 3,709.90 3,709.90 3,708.60 3,708.60 113.3K
10:50 3,709.30 3,709.30 3,708.70 3,708.70 203.1K
10:51 3,708.20 3,708.20 3,707.80 3,707.80 97.9K
10:52 3,707.80 3,708.60 3,707.80 3,708.60 420.3K
10:53 3,709.40 3,710.20 3,709.40 3,710.20 692.3K
10:54 3,710.20 3,711.40 3,710.20 3,711.40 152.4K
10:55 3,712.00 3,713.70 3,712.00 3,713.70 137.0K
10:56 3,713.20 3,714.00 3,713.20 3,714.00 310.2K
10:57 3,714.10 3,715.00 3,714.10 3,715.00 113.9K
10:58 3,715.10 3,716.60 3,715.10 3,716.60 108.7K
10:59 3,715.70 3,717.70 3,715.70 3,717.70 35.9K
11:00 3,718.00 3,718.00 3,716.50 3,716.50 95.5K
11:01 3,715.80 3,715.80 3,715.10 3,715.10 76.9K
11:02 3,713.40 3,713.40 3,711.50 3,711.50 49.5K
11:03 3,710.40 3,710.40 3,710.20 3,710.20 100.6K
11:04 3,711.40 3,712.50 3,711.40 3,712.50 62.4K
11:05 3,713.10 3,716.20 3,713.10 3,716.20 149.8K
11:06 3,713.90 3,715.60 3,713.90 3,715.60 86.8K
11:07 3,714.60 3,715.40 3,714.60 3,715.40 278.2K
11:08 3,713.60 3,713.60 3,710.70 3,710.70 67.1K
11:09 3,712.80 3,712.80 3,712.20 3,712.20 127.4K
11:10 3,711.60 3,712.50 3,711.60 3,712.50 204.2K
11:11 3,711.60 3,711.60 3,711.10 3,711.10 250.4K
11:12 3,712.90 3,712.90 3,712.90 3,712.90 213.9K
11:13 3,710.90 3,710.90 3,709.20 3,709.20 134.5K
11:14 3,709.40 3,709.70 3,709.40 3,709.70 41.1K
11:15 3,710.70 3,710.70 3,708.80 3,708.80 138.8K
11:16 3,707.60 3,709.80 3,707.60 3,709.80 213.7K
11:17 3,709.90 3,709.90 3,707.10 3,707.10 83.1K
11:18 3,707.00 3,708.70 3,707.00 3,708.70 100.6K
11:19 3,706.80 3,706.80 3,706.70 3,706.70 143.2K
11:20 3,707.20 3,707.50 3,707.20 3,707.50 92.3K
11:21 3,707.00 3,707.00 3,704.10 3,704.10 57.5K
11:22 3,704.40 3,704.70 3,704.40 3,704.70 134.6K
11:23 3,706.90 3,706.90 3,706.90 3,706.90 43.7K
11:24 3,708.90 3,708.90 3,706.50 3,706.50 33.4K
11:25 3,706.00 3,707.60 3,706.00 3,707.60 74.7K
11:26 3,707.20 3,707.20 3,706.10 3,706.10 31.0K
11:27 3,706.80 3,706.80 3,704.20 3,704.20 111.5K
11:28 3,704.20 3,704.20 3,703.80 3,703.80 776.9K
11:29 3,704.70 3,704.70 3,703.60 3,703.60 95.6K
11:30 3,704.80 3,704.80 3,704.40 3,704.40 79.2K
11:31 3,704.30 3,704.30 3,702.00 3,702.00 69.9K
11:32 3,701.10 3,701.10 3,700.50 3,700.50 335.8K
11:33 3,699.60 3,699.60 3,698.90 3,698.90 76.0K
11:34 3,696.90 3,697.00 3,696.90 3,697.00 112.0K
11:35 3,698.50 3,698.50 3,698.00 3,698.00 146.0K
11:36 3,699.70 3,699.70 3,699.30 3,699.30 58.1K
11:37 3,700.50 3,700.50 3,699.40 3,699.40 236.9K
11:38 3,700.50 3,700.50 3,699.90 3,699.90 128.7K
11:39 3,700.90 3,701.40 3,700.90 3,701.40 17.5K
11:40 3,702.70 3,702.70 3,702.70 3,702.70 65.4K
11:41 3,702.60 3,702.60 3,702.10 3,702.10 65.0K
11:42 3,701.80 3,703.60 3,701.80 3,703.60 151.5K
11:43 3,703.10 3,703.20 3,703.10 3,703.20 93.2K
11:44 3,702.60 3,703.00 3,702.60 3,703.00 37.8K
11:45 3,703.60 3,703.70 3,703.60 3,703.70 30.5K
11:46 3,704.50 3,704.50 3,704.20 3,704.20 53.2K
11:47 3,703.90 3,704.60 3,703.90 3,704.60 26.9K
11:48 3,704.60 3,706.90 3,704.60 3,706.90 109.1K
11:49 3,706.30 3,706.30 3,705.20 3,705.20 79.8K
11:50 3,705.80 3,705.80 3,704.90 3,704.90 54.7K
11:51 3,705.30 3,705.30 3,704.80 3,704.80 88.6K
11:52 3,703.40 3,704.30 3,703.40 3,704.30 34.3K
11:53 3,704.50 3,704.60 3,704.50 3,704.60 32.9K
11:54 3,704.60 3,704.60 3,703.60 3,703.60 77.5K
11:55 3,705.00 3,706.50 3,705.00 3,706.50 203.3K
11:56 3,705.40 3,705.40 3,704.20 3,704.20 103.1K
11:57 3,704.70 3,704.70 3,704.60 3,704.60 83.9K
11:58 3,704.70 3,705.20 3,704.70 3,705.20 49.3K
11:59 3,705.00 3,705.00 3,704.70 3,704.70 29.9K
12:00 3,703.90 3,705.40 3,703.90 3,705.40 137.8K
12:01 3,706.40 3,708.00 3,706.40 3,708.00 85.7K
12:02 3,708.00 3,708.90 3,708.00 3,708.90 57.0K
12:03 3,709.00 3,709.00 3,708.90 3,708.90 31.5K
12:04 3,709.00 3,709.00 3,708.00 3,708.00 37.0K
12:05 3,708.30 3,708.50 3,708.30 3,708.50 65.3K
12:06 3,707.80 3,707.80 3,707.40 3,707.40 34.7K
12:07 3,708.20 3,708.30 3,708.20 3,708.30 20.2K
12:08 3,707.90 3,708.50 3,707.90 3,708.50 43.0K
12:09 3,708.50 3,709.10 3,708.50 3,709.10 41.4K
12:10 3,709.40 3,710.00 3,709.40 3,710.00 42.5K
12:11 3,710.30 3,710.30 3,710.20 3,710.20 35.9K
12:12 3,709.80 3,709.80 3,708.70 3,708.70 47.2K
12:13 3,709.30 3,709.30 3,707.70 3,707.70 56.1K
12:14 3,708.30 3,708.30 3,707.40 3,707.40 49.7K
12:15 3,707.80 3,707.80 3,707.80 3,707.80 152.6K
12:16 3,708.80 3,708.80 3,708.40 3,708.40 96.0K
12:17 3,708.30 3,708.30 3,707.10 3,707.10 119.0K
12:18 3,707.80 3,709.30 3,707.80 3,709.30 68.8K
12:19 3,710.00 3,710.40 3,710.00 3,710.40 31.3K
12:20 3,710.30 3,710.30 3,709.00 3,709.00 38.6K
12:21 3,709.40 3,709.80 3,709.40 3,709.80 88.0K
12:22 3,709.30 3,709.30 3,709.10 3,709.10 38.7K
12:23 3,709.00 3,709.00 3,708.90 3,708.90 70.0K
12:24 3,708.90 3,710.90 3,708.90 3,710.90 47.0K
12:25 3,709.40 3,709.40 3,708.10 3,708.10 49.1K
12:26 3,708.80 3,709.10 3,708.80 3,709.10 64.6K
12:27 3,708.60 3,708.60 3,707.20 3,707.20 93.7K
12:28 3,707.90 3,707.90 3,706.60 3,706.60 86.2K
12:29 3,703.30 3,703.30 3,703.10 3,703.10 55.1K
12:30 3,704.60 3,704.60 3,704.60 3,704.60 102.9K
12:31 3,702.00 3,702.00 3,697.90 3,697.90 387.4K
12:32 3,699.90 3,701.50 3,699.90 3,701.50 182.1K
12:33 3,702.60 3,702.60 3,702.10 3,702.10 38.8K
12:34 3,702.80 3,702.80 3,702.50 3,702.50 75.2K
12:35 3,703.00 3,705.50 3,703.00 3,705.50 141.0K
12:36 3,705.00 3,705.00 3,704.20 3,704.20 390.8K
12:37 3,704.40 3,704.40 3,703.80 3,703.80 229.3K
12:38 3,703.50 3,703.60 3,703.50 3,703.60 123.7K
12:39 3,703.40 3,703.40 3,702.00 3,702.00 81.8K
12:40 3,701.80 3,701.80 3,701.80 3,701.80 86.0K
12:41 3,698.50 3,698.50 3,697.80 3,697.80 130.7K
12:42 3,696.20 3,697.00 3,696.20 3,697.00 91.1K
12:43 3,697.80 3,697.80 3,697.70 3,697.70 110.9K
12:44 3,697.60 3,698.40 3,697.60 3,698.40 69.6K
12:45 3,697.30 3,698.20 3,697.30 3,698.20 65.0K
12:46 3,698.10 3,699.30 3,698.10 3,699.30 102.9K
12:47 3,699.10 3,699.10 3,698.60 3,698.60 38.9K
12:48 3,699.40 3,699.70 3,699.40 3,699.70 52.3K
12:49 3,700.70 3,701.20 3,700.70 3,701.20 66.9K
12:50 3,701.40 3,701.40 3,700.50 3,700.50 166.5K
12:51 3,702.40 3,703.40 3,702.40 3,703.40 166.1K
12:52 3,703.60 3,703.80 3,703.60 3,703.80 606.5K
12:53 3,707.20 3,707.20 3,707.20 3,707.20 39.7K
12:54 3,707.80 3,709.10 3,707.80 3,709.10 92.6K
12:55 3,708.80 3,709.00 3,708.80 3,709.00 81.6K
12:56 3,709.00 3,709.00 3,707.00 3,707.00 71.5K
12:57 3,706.40 3,706.40 3,706.00 3,706.00 21.2K
12:58 3,704.70 3,705.40 3,704.70 3,705.40 37.4K
12:59 3,706.70 3,706.70 3,706.50 3,706.50 51.4K
13:00 3,705.10 3,705.20 3,705.10 3,705.20 80.6K
13:01 3,705.10 3,706.50 3,705.10 3,706.50 57.1K
13:02 3,706.80 3,706.80 3,706.20 3,706.20 73.0K
13:03 3,706.40 3,706.40 3,705.90 3,705.90 26.0K
13:04 3,705.90 3,707.60 3,705.90 3,707.60 48.3K
13:05 3,708.50 3,709.10 3,708.50 3,709.10 38.5K
13:06 3,709.20 3,709.30 3,709.20 3,709.30 21.4K
13:07 3,709.80 3,709.80 3,709.10 3,709.10 75.1K
13:08 3,708.50 3,708.50 3,708.20 3,708.20 102.4K
13:09 3,707.10 3,707.10 3,707.00 3,707.00 36.0K
13:10 3,706.90 3,706.90 3,706.40 3,706.40 53.9K
13:11 3,706.30 3,706.30 3,705.20 3,705.20 55.3K
13:12 3,702.90 3,703.20 3,702.90 3,703.20 61.9K
13:13 3,702.10 3,703.00 3,702.10 3,703.00 57.5K
13:14 3,703.30 3,703.30 3,702.90 3,702.90 56.5K
13:15 3,703.00 3,703.00 3,702.70 3,702.70 514.3K
13:16 3,702.60 3,702.90 3,702.60 3,702.90 151.9K
13:17 3,703.80 3,704.10 3,703.80 3,704.10 45.2K
13:18 3,702.80 3,703.60 3,702.80 3,703.60 175.4K
13:19 3,703.90 3,703.90 3,703.80 3,703.80 215.3K
13:20 3,704.90 3,704.90 3,704.90 3,704.90 72.0K
13:21 3,704.70 3,705.00 3,704.70 3,705.00 49.1K
13:22 3,704.70 3,704.90 3,704.70 3,704.90 13.4K
13:23 3,705.50 3,705.50 3,705.50 3,705.50 21.4K
13:24 3,705.50 3,706.90 3,705.50 3,706.90 60.2K
13:25 3,706.80 3,706.80 3,706.80 3,706.80 27.6K
13:26 3,705.50 3,705.50 3,703.90 3,703.90 54.3K
13:27 3,703.50 3,703.50 3,702.30 3,702.30 124.4K
13:28 3,702.00 3,702.80 3,702.00 3,702.80 50.6K
13:29 3,703.20 3,703.20 3,702.10 3,702.10 83.7K
13:30 3,703.10 3,703.20 3,703.10 3,703.20 72.5K
13:31 3,703.10 3,703.10 3,702.40 3,702.40 75.1K
13:32 3,704.20 3,704.20 3,703.70 3,703.70 47.8K
13:33 3,702.60 3,702.60 3,701.60 3,701.60 89.9K
13:34 3,702.50 3,702.50 3,701.40 3,701.40 38.0K
13:35 3,702.00 3,702.00 3,701.50 3,701.50 71.6K
13:36 3,701.70 3,702.10 3,701.70 3,702.10 552.6K
13:37 3,702.40 3,702.90 3,702.40 3,702.90 276.3K
13:38 3,703.90 3,704.30 3,703.90 3,704.30 56.1K
13:39 3,704.90 3,704.90 3,704.90 3,704.90 226.3K
13:40 3,705.20 3,705.20 3,705.10 3,705.10 47.7K
13:41 3,705.70 3,705.70 3,705.40 3,705.40 138.7K
13:42 3,705.10 3,705.50 3,705.10 3,705.50 756.6K
13:43 3,706.00 3,706.20 3,706.00 3,706.20 780.2K
13:44 3,704.30 3,704.30 3,704.20 3,704.20 188.4K
13:45 3,702.80 3,703.30 3,702.80 3,703.30 154.9K
13:46 3,702.30 3,702.50 3,702.30 3,702.50 96.1K
13:47 3,702.50 3,702.50 3,702.40 3,702.40 88.9K
13:48 3,702.80 3,703.30 3,702.80 3,703.30 48.3K
13:49 3,704.40 3,704.40 3,704.00 3,704.00 155.6K
13:50 3,704.40 3,705.90 3,704.40 3,705.90 59.4K
13:51 3,705.70 3,706.80 3,705.70 3,706.80 115.6K
13:52 3,707.30 3,707.30 3,707.30 3,707.30 98.9K
13:53 3,707.00 3,707.50 3,707.00 3,707.50 426.0K
13:54 3,706.70 3,706.70 3,706.50 3,706.50 265.7K
13:55 3,706.20 3,706.20 3,705.90 3,705.90 196.4K
13:56 3,707.10 3,707.80 3,707.10 3,707.80 530.9K
13:57 3,708.10 3,708.10 3,707.50 3,707.50 84.3K
13:58 3,707.30 3,707.30 3,706.70 3,706.70 118.9K
13:59 3,704.90 3,706.00 3,704.90 3,706.00 272.6K
14:00 3,706.90 3,706.90 3,705.20 3,705.20 110.3K
14:01 3,705.60 3,705.60 3,705.20 3,705.20 104.7K
14:02 3,705.30 3,705.50 3,705.30 3,705.50 97.9K
14:03 3,705.20 3,705.90 3,705.20 3,705.90 47.5K
14:04 3,706.40 3,706.80 3,706.40 3,706.80 155.9K
14:05 3,706.70 3,706.90 3,706.70 3,706.90 333.8K
14:06 3,708.10 3,709.90 3,708.10 3,709.90 255.9K
14:07 3,711.00 3,712.70 3,711.00 3,712.70 178.0K
14:08 3,713.70 3,714.70 3,713.70 3,714.70 161.4K
14:09 3,714.90 3,715.30 3,714.90 3,715.30 339.7K
14:10 3,716.10 3,716.10 3,715.40 3,715.40 411.9K
14:11 3,715.30 3,717.00 3,715.30 3,717.00 83.9K
14:12 3,716.30 3,716.70 3,716.30 3,716.70 64.6K
14:13 3,717.60 3,717.60 3,717.10 3,717.10 236.4K
14:14 3,717.90 3,718.40 3,717.90 3,718.40 113.9K
14:15 3,717.90 3,717.90 3,717.90 3,717.90 184.4K
14:16 3,717.90 3,718.40 3,717.90 3,718.40 47.9K
14:17 3,718.20 3,718.20 3,717.70 3,717.70 132.7K
14:18 3,717.90 3,717.90 3,717.70 3,717.70 55.2K
14:19 3,717.10 3,717.10 3,716.80 3,716.80 80.5K
14:20 3,716.50 3,716.50 3,716.30 3,716.30 417.3K
14:21 3,715.40 3,715.90 3,715.40 3,715.90 116.1K
14:22 3,716.20 3,716.20 3,715.30 3,715.30 288.3K
14:23 3,715.80 3,716.10 3,715.80 3,716.10 217.7K
14:24 3,716.40 3,718.60 3,716.40 3,718.60 61.9K
14:25 3,717.20 3,718.60 3,717.20 3,718.60 37.1K
14:26 3,718.80 3,718.80 3,718.80 3,718.80 90.8K
14:27 3,719.40 3,719.40 3,718.60 3,718.60 97.0K
14:28 3,717.40 3,717.40 3,717.20 3,717.20 84.3K
14:29 3,716.40 3,716.40 3,716.10 3,716.10 77.7K
14:30 3,716.90 3,716.90 3,716.90 3,716.90 62.2K
14:31 3,717.30 3,717.30 3,717.30 3,717.30 206.8K
14:32 3,717.10 3,717.80 3,717.10 3,717.80 82.9K
14:33 3,719.60 3,719.60 3,719.40 3,719.40 59.0K
14:34 3,719.90 3,719.90 3,719.70 3,719.70 101.1K
14:35 3,719.20 3,720.30 3,719.20 3,720.30 153.0K
14:36 3,719.30 3,719.30 3,718.30 3,718.30 88.6K
14:37 3,719.00 3,719.00 3,717.80 3,717.80 34.0K
14:38 3,717.80 3,718.30 3,717.80 3,718.30 28.7K
14:39 3,718.20 3,718.90 3,718.20 3,718.90 51.8K
14:40 3,719.90 3,722.90 3,719.90 3,722.90 154.3K
14:41 3,722.60 3,722.60 3,722.20 3,722.20 56.5K
14:42 3,721.60 3,721.60 3,721.20 3,721.20 52.0K
14:43 3,721.60 3,721.60 3,721.20 3,721.20 116.5K
14:44 3,721.50 3,722.20 3,721.50 3,722.20 67.7K
14:45 3,722.00 3,722.50 3,722.00 3,722.50 141.2K
14:46 3,722.80 3,723.00 3,722.80 3,723.00 135.5K
14:47 3,722.80 3,723.30 3,722.80 3,723.30 162.4K
14:48 3,727.20 3,727.20 3,726.30 3,726.30 124.3K
14:49 3,724.50 3,725.00 3,724.50 3,725.00 136.1K
14:50 3,724.70 3,725.10 3,724.70 3,725.10 33.1K
14:51 3,725.20 3,725.20 3,725.20 3,725.20 117.1K
14:52 3,725.30 3,726.00 3,725.30 3,726.00 21.4K
14:53 3,726.20 3,726.20 3,725.60 3,725.60 69.0K
14:54 3,725.50 3,726.50 3,725.50 3,726.50 55.8K
14:55 3,726.00 3,726.40 3,726.00 3,726.40 65.2K
14:56 3,727.00 3,727.10 3,727.00 3,727.10 70.3K
14:57 3,726.60 3,726.60 3,726.60 3,726.60 216.7K
14:58 3,725.90 3,726.80 3,725.90 3,726.80 103.0K
14:59 3,726.70 3,726.70 3,726.30 3,726.30 210.3K
15:00 3,726.20 3,726.20 3,725.90 3,725.90 102.3K
15:01 3,725.00 3,725.40 3,725.00 3,725.40 171.0K
15:02 3,725.00 3,725.00 3,724.90 3,724.90 36.8K
15:03 3,725.90 3,725.90 3,725.20 3,725.20 72.7K
15:04 3,725.80 3,725.80 3,724.50 3,724.50 45.5K
15:05 3,722.80 3,722.80 3,721.80 3,721.80 167.5K
15:06 3,721.70 3,722.70 3,721.70 3,722.70 90.4K
15:07 3,722.50 3,722.50 3,722.10 3,722.10 105.8K
15:08 3,723.10 3,723.90 3,723.10 3,723.90 45.8K
15:09 3,723.50 3,724.30 3,723.50 3,724.30 54.8K
15:10 3,724.70 3,725.20 3,724.70 3,725.20 49.8K
15:11 3,724.80 3,725.40 3,724.80 3,725.40 59.5K
15:12 3,725.80 3,726.10 3,725.80 3,726.10 61.8K
15:13 3,726.60 3,727.60 3,726.60 3,727.60 314.0K
15:14 3,727.20 3,727.20 3,726.90 3,726.90 61.6K
15:15 3,727.00 3,727.00 3,726.70 3,726.70 57.9K
15:16 3,726.50 3,726.60 3,726.50 3,726.60 71.5K
15:17 3,727.30 3,727.30 3,727.30 3,727.30 40.1K
15:18 3,726.20 3,726.20 3,725.70 3,725.70 143.6K
15:19 3,725.30 3,725.30 3,725.30 3,725.30 63.3K
15:20 3,725.00 3,725.60 3,725.00 3,725.60 95.6K
15:21 3,727.00 3,727.10 3,727.00 3,727.10 340.7K
15:22 3,726.80 3,726.80 3,725.10 3,725.10 71.6K
15:23 3,725.20 3,725.20 3,725.00 3,725.00 76.0K
15:24 3,725.20 3,725.20 3,725.10 3,725.10 50.9K
15:25 3,725.20 3,725.20 3,724.70 3,724.70 77.5K
15:26 3,725.00 3,725.00 3,724.80 3,724.80 280.4K
15:27 3,726.10 3,726.50 3,726.10 3,726.50 175.9K
15:28 3,725.90 3,725.90 3,725.60 3,725.60 124.1K
15:29 3,724.60 3,724.60 3,723.80 3,723.80 146.2K
15:30 3,724.70 3,724.70 3,724.10 3,724.10 290.5K
15:31 3,723.60 3,723.60 3,722.80 3,722.80 53.4K
15:32 3,721.70 3,722.00 3,721.70 3,722.00 181.7K
15:33 3,722.00 3,722.60 3,722.00 3,722.60 140.5K
15:34 3,723.40 3,723.50 3,723.40 3,723.50 225.3K
15:35 3,725.10 3,725.10 3,724.30 3,724.30 1,106.0K
15:36 3,725.00 3,725.00 3,724.90 3,724.90 189.8K
15:37 3,724.30 3,725.90 3,724.30 3,725.90 94.0K
15:38 3,725.60 3,725.60 3,725.40 3,725.40 71.1K
15:39 3,725.20 3,725.20 3,724.90 3,724.90 130.7K
15:40 3,725.30 3,725.30 3,725.20 3,725.20 144.4K
15:41 3,725.20 3,726.10 3,725.20 3,726.10 126.1K
15:42 3,726.50 3,726.50 3,725.90 3,725.90 92.7K
15:43 3,727.00 3,727.20 3,727.00 3,727.20 133.8K
15:44 3,728.10 3,728.50 3,728.10 3,728.50 83.3K
15:45 3,729.90 3,729.90 3,729.90 3,729.90 384.5K
15:46 3,730.70 3,730.90 3,730.70 3,730.90 150.4K
15:47 3,731.30 3,731.40 3,731.30 3,731.40 167.2K
15:48 3,731.20 3,731.20 3,730.60 3,730.60 271.0K
15:49 3,730.90 3,730.90 3,730.30 3,730.30 267.6K
15:50 3,730.00 3,730.00 3,730.00 3,730.00 149.6K
15:51 3,729.10 3,729.10 3,728.20 3,728.20 219.8K
15:52 3,728.60 3,728.60 3,728.60 3,728.60 164.1K
15:53 3,728.50 3,728.80 3,728.50 3,728.80 240.6K
15:54 3,729.30 3,729.30 3,728.80 3,728.80 245.8K
15:55 3,729.10 3,729.10 3,728.50 3,728.50 407.7K
15:56 3,728.40 3,728.40 3,728.30 3,728.30 167.7K
15:57 3,729.70 3,729.70 3,728.90 3,728.90 186.1K
15:58 3,729.60 3,729.60 3,729.50 3,729.50 375.8K
15:59 3,728.70 3,732.20 3,728.70 3,732.20 268.5K
16:00 3,733.20 3,733.20 3,733.20 3,733.20 154.9K
16:01 3,733.20 3,733.20 3,733.20 3,733.20 0.0K
16:02 3,733.20 3,733.20 3,733.20 3,733.20 0.0K
16:03 3,733.20 3,733.20 3,733.20 3,733.20 0.0K
16:04 3,733.20 3,733.20 3,730.60 3,730.60 11,077.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음