S

AXTX
🏛️ 호주 →
4,241.40
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 3,450.50 3,452.70 3,450.50 3,452.70 1,194.9K
10:01 3,452.60 3,452.60 3,452.60 3,452.60 188.4K
10:02 3,452.30 3,462.20 3,452.30 3,462.20 319.2K
10:03 3,460.20 3,460.20 3,458.30 3,458.30 391.4K
10:04 3,459.60 3,459.60 3,459.60 3,459.60 411.2K
10:05 3,459.50 3,460.40 3,459.50 3,460.40 517.6K
10:06 3,460.90 3,460.90 3,460.70 3,460.70 396.0K
10:07 3,471.10 3,471.20 3,471.10 3,471.20 414.7K
10:08 3,468.20 3,468.20 3,468.00 3,468.00 482.1K
10:09 3,466.30 3,478.80 3,466.30 3,478.80 704.9K
10:10 3,481.60 3,481.60 3,479.40 3,479.40 358.3K
10:11 3,482.40 3,482.40 3,477.80 3,477.80 194.5K
10:12 3,481.80 3,481.80 3,481.40 3,481.40 715.6K
10:13 3,482.80 3,485.00 3,482.80 3,485.00 675.8K
10:14 3,484.70 3,485.20 3,484.70 3,485.20 196.3K
10:15 3,485.80 3,486.10 3,485.80 3,486.10 164.8K
10:16 3,485.50 3,485.50 3,485.40 3,485.40 144.6K
10:17 3,485.40 3,485.40 3,484.40 3,484.40 437.8K
10:18 3,485.30 3,486.80 3,485.30 3,486.80 93.8K
10:19 3,486.60 3,486.60 3,485.70 3,485.70 148.4K
10:20 3,484.00 3,484.00 3,481.70 3,481.70 117.3K
10:21 3,480.60 3,482.10 3,480.60 3,482.10 230.2K
10:22 3,482.10 3,482.10 3,480.60 3,480.60 75.1K
10:23 3,481.30 3,481.30 3,480.40 3,480.40 385.8K
10:24 3,479.70 3,479.70 3,478.90 3,478.90 143.1K
10:25 3,480.30 3,480.30 3,477.70 3,477.70 137.7K
10:26 3,476.60 3,476.60 3,476.60 3,476.60 167.9K
10:27 3,475.80 3,475.80 3,473.50 3,473.50 181.6K
10:28 3,473.00 3,475.00 3,473.00 3,475.00 192.4K
10:29 3,474.10 3,474.10 3,473.90 3,473.90 517.2K
10:30 3,474.80 3,475.10 3,474.80 3,475.10 122.3K
10:31 3,470.90 3,471.60 3,470.90 3,471.60 109.9K
10:32 3,472.60 3,473.90 3,472.60 3,473.90 55.1K
10:33 3,474.80 3,475.00 3,474.80 3,475.00 60.5K
10:34 3,475.20 3,476.60 3,475.20 3,476.60 45.9K
10:35 3,477.10 3,477.10 3,476.00 3,476.00 29.4K
10:36 3,474.10 3,477.50 3,474.10 3,477.50 183.6K
10:37 3,475.80 3,475.80 3,475.50 3,475.50 170.0K
10:38 3,476.20 3,476.20 3,475.90 3,475.90 112.6K
10:39 3,474.90 3,476.40 3,474.90 3,476.40 46.6K
10:40 3,476.90 3,477.60 3,476.90 3,477.60 78.3K
10:41 3,479.50 3,482.20 3,479.50 3,482.20 370.6K
10:42 3,481.20 3,481.90 3,481.20 3,481.90 149.0K
10:43 3,483.30 3,485.00 3,483.30 3,485.00 150.9K
10:44 3,486.00 3,487.80 3,486.00 3,487.80 362.7K
10:45 3,487.20 3,487.20 3,486.80 3,486.80 104.5K
10:46 3,487.10 3,487.10 3,486.10 3,486.10 330.2K
10:47 3,486.40 3,486.40 3,485.30 3,485.30 969.0K
10:48 3,484.30 3,484.50 3,484.30 3,484.50 90.1K
10:49 3,484.10 3,484.10 3,483.30 3,483.30 328.2K
10:50 3,483.00 3,483.70 3,483.00 3,483.70 263.3K
10:51 3,484.20 3,484.20 3,483.90 3,483.90 265.2K
10:52 3,483.20 3,483.20 3,482.10 3,482.10 53.0K
10:53 3,483.30 3,483.30 3,482.30 3,482.30 30.5K
10:54 3,479.80 3,480.90 3,479.80 3,480.90 209.8K
10:55 3,482.10 3,482.10 3,479.90 3,479.90 85.0K
10:56 3,480.40 3,480.40 3,479.30 3,479.30 306.4K
10:57 3,480.30 3,480.30 3,480.30 3,480.30 114.5K
10:58 3,479.10 3,479.10 3,478.90 3,478.90 42.9K
10:59 3,478.30 3,480.30 3,478.30 3,480.30 78.0K
11:00 3,481.90 3,483.10 3,481.90 3,483.10 48.5K
11:01 3,483.30 3,483.30 3,483.00 3,483.00 28.8K
11:02 3,483.50 3,483.50 3,479.50 3,479.50 78.0K
11:03 3,479.70 3,480.60 3,479.70 3,480.60 118.9K
11:04 3,481.20 3,481.30 3,481.20 3,481.30 38.1K
11:05 3,482.20 3,483.00 3,482.20 3,483.00 25.0K
11:06 3,482.60 3,483.40 3,482.60 3,483.40 323.5K
11:07 3,484.00 3,484.90 3,484.00 3,484.90 29.2K
11:08 3,485.60 3,486.60 3,485.60 3,486.60 185.5K
11:09 3,487.30 3,487.30 3,486.50 3,486.50 74.5K
11:10 3,486.20 3,487.20 3,486.20 3,487.20 194.4K
11:11 3,487.60 3,487.60 3,487.00 3,487.00 29.5K
11:12 3,489.40 3,491.50 3,489.40 3,491.50 206.4K
11:13 3,491.10 3,491.10 3,488.50 3,488.50 72.6K
11:14 3,489.00 3,489.00 3,488.70 3,488.70 302.3K
11:15 3,486.60 3,486.60 3,485.70 3,485.70 263.7K
11:16 3,485.80 3,485.80 3,483.60 3,483.60 184.1K
11:17 3,483.40 3,483.60 3,483.40 3,483.60 92.2K
11:18 3,484.30 3,484.30 3,484.00 3,484.00 33.0K
11:19 3,485.60 3,485.60 3,483.40 3,483.40 113.8K
11:20 3,482.20 3,482.20 3,480.60 3,480.60 76.9K
11:21 3,479.90 3,480.90 3,479.90 3,480.90 53.4K
11:22 3,481.40 3,482.30 3,481.40 3,482.30 129.9K
11:23 3,482.30 3,482.30 3,480.30 3,480.30 302.1K
11:24 3,480.20 3,480.20 3,479.10 3,479.10 52.7K
11:25 3,479.80 3,480.30 3,479.80 3,480.30 98.0K
11:26 3,481.50 3,482.20 3,481.50 3,482.20 40.3K
11:27 3,481.00 3,481.80 3,481.00 3,481.80 108.2K
11:28 3,480.90 3,480.90 3,480.50 3,480.50 176.0K
11:29 3,480.70 3,480.70 3,478.00 3,478.00 160.2K
11:30 3,477.50 3,477.50 3,475.20 3,475.20 157.0K
11:31 3,475.70 3,476.30 3,475.70 3,476.30 74.6K
11:32 3,478.00 3,478.00 3,477.30 3,477.30 71.0K
11:33 3,477.70 3,478.70 3,477.70 3,478.70 322.1K
11:34 3,479.50 3,479.50 3,479.20 3,479.20 31.9K
11:35 3,478.90 3,478.90 3,476.90 3,476.90 40.7K
11:36 3,477.40 3,477.40 3,475.90 3,475.90 58.2K
11:37 3,476.10 3,476.10 3,474.60 3,474.60 150.5K
11:38 3,474.80 3,474.80 3,473.40 3,473.40 73.2K
11:39 3,474.00 3,474.70 3,474.00 3,474.70 222.0K
11:40 3,475.70 3,475.70 3,473.70 3,473.70 673.8K
11:41 3,474.10 3,474.10 3,473.30 3,473.30 65.3K
11:42 3,473.20 3,473.20 3,472.50 3,472.50 39.1K
11:43 3,472.70 3,473.60 3,472.70 3,473.60 18.6K
11:44 3,474.00 3,474.00 3,473.80 3,473.80 44.4K
11:45 3,473.30 3,473.90 3,473.30 3,473.90 111.5K
11:46 3,471.70 3,471.70 3,470.60 3,470.60 69.9K
11:47 3,471.60 3,471.60 3,470.90 3,470.90 35.3K
11:48 3,471.30 3,471.30 3,469.90 3,469.90 45.3K
11:49 3,469.20 3,469.60 3,469.20 3,469.60 57.7K
11:50 3,470.50 3,470.50 3,469.50 3,469.50 90.4K
11:51 3,467.60 3,467.60 3,467.50 3,467.50 24.7K
11:52 3,468.10 3,468.80 3,468.10 3,468.80 29.1K
11:53 3,468.90 3,468.90 3,468.40 3,468.40 62.2K
11:54 3,467.40 3,467.80 3,467.40 3,467.80 42.7K
11:55 3,468.00 3,468.30 3,468.00 3,468.30 77.9K
11:56 3,468.60 3,469.50 3,468.60 3,469.50 72.0K
11:57 3,470.70 3,470.80 3,470.70 3,470.80 111.2K
11:58 3,470.00 3,470.00 3,469.50 3,469.50 57.5K
11:59 3,470.80 3,471.10 3,470.80 3,471.10 312.8K
12:00 3,469.10 3,469.30 3,469.10 3,469.30 42.8K
12:01 3,469.30 3,472.30 3,469.30 3,472.30 1,370.6K
12:02 3,470.40 3,470.40 3,470.30 3,470.30 51.0K
12:03 3,472.30 3,472.30 3,471.00 3,471.00 95.4K
12:04 3,471.60 3,471.60 3,469.20 3,469.20 49.8K
12:05 3,469.00 3,469.00 3,468.40 3,468.40 68.7K
12:06 3,467.90 3,468.30 3,467.90 3,468.30 141.9K
12:07 3,468.20 3,468.20 3,466.90 3,466.90 165.8K
12:08 3,466.10 3,466.10 3,465.20 3,465.20 309.2K
12:09 3,465.30 3,465.30 3,464.60 3,464.60 33.7K
12:10 3,463.80 3,463.80 3,463.20 3,463.20 130.1K
12:11 3,465.00 3,465.60 3,465.00 3,465.60 175.3K
12:12 3,464.90 3,464.90 3,463.00 3,463.00 25.4K
12:13 3,462.70 3,462.70 3,462.20 3,462.20 136.3K
12:14 3,463.00 3,463.00 3,462.50 3,462.50 33.6K
12:15 3,460.30 3,460.70 3,460.30 3,460.70 121.9K
12:16 3,461.50 3,461.50 3,461.30 3,461.30 54.8K
12:17 3,461.40 3,462.00 3,461.40 3,462.00 161.6K
12:18 3,460.40 3,460.40 3,460.00 3,460.00 55.2K
12:19 3,460.00 3,460.10 3,460.00 3,460.10 17.4K
12:20 3,460.60 3,461.20 3,460.60 3,461.20 66.9K
12:21 3,462.10 3,462.10 3,461.70 3,461.70 125.9K
12:22 3,461.00 3,461.00 3,460.00 3,460.00 44.1K
12:23 3,460.80 3,461.20 3,460.80 3,461.20 43.8K
12:24 3,460.50 3,460.50 3,460.10 3,460.10 40.9K
12:25 3,461.20 3,462.80 3,461.20 3,462.80 27.6K
12:26 3,463.30 3,463.30 3,462.30 3,462.30 29.7K
12:27 3,461.60 3,461.60 3,460.50 3,460.50 42.9K
12:28 3,461.00 3,461.40 3,461.00 3,461.40 30.1K
12:29 3,462.40 3,462.40 3,461.80 3,461.80 58.8K
12:30 3,461.80 3,461.80 3,460.80 3,460.80 95.3K
12:31 3,456.30 3,457.40 3,456.30 3,457.40 193.6K
12:32 3,456.50 3,456.90 3,456.50 3,456.90 490.8K
12:33 3,454.90 3,455.70 3,454.90 3,455.70 68.4K
12:34 3,456.10 3,456.40 3,456.10 3,456.40 145.9K
12:35 3,459.50 3,461.30 3,459.50 3,461.30 277.8K
12:36 3,462.10 3,462.10 3,461.40 3,461.40 44.5K
12:37 3,461.00 3,461.00 3,460.50 3,460.50 219.1K
12:38 3,460.50 3,460.80 3,460.50 3,460.80 81.9K
12:39 3,461.40 3,461.40 3,460.60 3,460.60 128.0K
12:40 3,460.10 3,461.40 3,460.10 3,461.40 117.7K
12:41 3,463.20 3,463.20 3,462.50 3,462.50 82.2K
12:42 3,460.20 3,460.20 3,458.60 3,458.60 72.9K
12:43 3,457.50 3,458.40 3,457.50 3,458.40 64.9K
12:44 3,458.90 3,459.60 3,458.90 3,459.60 62.5K
12:45 3,459.70 3,459.70 3,459.40 3,459.40 51.5K
12:46 3,458.70 3,458.70 3,458.60 3,458.60 55.3K
12:47 3,458.70 3,458.80 3,458.70 3,458.80 62.5K
12:48 3,457.90 3,457.90 3,457.80 3,457.80 56.5K
12:49 3,458.60 3,458.60 3,458.50 3,458.50 88.9K
12:50 3,457.80 3,457.80 3,457.50 3,457.50 80.5K
12:51 3,457.70 3,457.70 3,456.40 3,456.40 49.6K
12:52 3,455.50 3,455.60 3,455.50 3,455.60 37.2K
12:53 3,453.30 3,453.30 3,452.80 3,452.80 356.3K
12:54 3,453.80 3,454.40 3,453.80 3,454.40 57.4K
12:55 3,453.50 3,453.50 3,453.20 3,453.20 33.2K
12:56 3,451.50 3,451.50 3,450.40 3,450.40 34.2K
12:57 3,450.30 3,450.40 3,450.30 3,450.40 43.2K
12:58 3,450.40 3,450.40 3,448.00 3,448.00 48.9K
12:59 3,447.60 3,447.60 3,447.20 3,447.20 48.3K
13:00 3,448.50 3,448.50 3,447.80 3,447.80 260.0K
13:01 3,448.10 3,448.10 3,447.60 3,447.60 19.1K
13:02 3,448.40 3,448.40 3,446.60 3,446.60 105.4K
13:03 3,447.70 3,447.80 3,447.70 3,447.80 42.5K
13:04 3,449.00 3,449.30 3,449.00 3,449.30 152.1K
13:05 3,450.10 3,450.30 3,450.10 3,450.30 74.9K
13:06 3,450.80 3,450.80 3,450.40 3,450.40 35.4K
13:07 3,450.30 3,450.30 3,449.10 3,449.10 35.2K
13:08 3,449.60 3,449.60 3,449.40 3,449.40 74.3K
13:09 3,450.10 3,450.50 3,450.10 3,450.50 39.2K
13:10 3,450.40 3,450.40 3,450.30 3,450.30 20.2K
13:11 3,449.40 3,449.40 3,449.40 3,449.40 54.1K
13:12 3,450.40 3,450.40 3,448.90 3,448.90 84.6K
13:13 3,450.30 3,450.30 3,450.00 3,450.00 54.2K
13:14 3,449.70 3,449.70 3,449.30 3,449.30 106.6K
13:15 3,449.70 3,450.40 3,449.70 3,450.40 84.5K
13:16 3,450.00 3,450.10 3,450.00 3,450.10 31.0K
13:17 3,450.10 3,451.10 3,450.10 3,451.10 72.7K
13:18 3,451.30 3,451.70 3,451.30 3,451.70 60.3K
13:19 3,451.90 3,451.90 3,451.80 3,451.80 46.4K
13:20 3,451.50 3,451.50 3,451.00 3,451.00 52.7K
13:21 3,450.10 3,450.10 3,449.20 3,449.20 66.6K
13:22 3,450.40 3,450.70 3,450.40 3,450.70 265.5K
13:23 3,450.70 3,450.70 3,450.10 3,450.10 62.7K
13:24 3,450.10 3,450.20 3,450.10 3,450.20 60.8K
13:25 3,447.70 3,447.70 3,447.10 3,447.10 47.4K
13:26 3,448.00 3,448.90 3,448.00 3,448.90 57.4K
13:27 3,449.50 3,449.50 3,449.10 3,449.10 154.2K
13:28 3,449.30 3,449.30 3,449.00 3,449.00 50.9K
13:29 3,448.80 3,448.80 3,446.90 3,446.90 43.1K
13:30 3,447.00 3,447.00 3,446.70 3,446.70 83.7K
13:31 3,445.50 3,445.50 3,445.10 3,445.10 42.9K
13:32 3,446.10 3,446.40 3,446.10 3,446.40 289.5K
13:33 3,447.00 3,448.10 3,447.00 3,448.10 163.4K
13:34 3,448.80 3,448.80 3,447.90 3,447.90 54.9K
13:35 3,447.30 3,447.30 3,446.80 3,446.80 112.4K
13:36 3,446.90 3,446.90 3,446.10 3,446.10 32.9K
13:37 3,445.70 3,446.70 3,445.70 3,446.70 22.8K
13:38 3,446.30 3,446.30 3,445.10 3,445.10 54.2K
13:39 3,445.90 3,445.90 3,445.70 3,445.70 41.3K
13:40 3,445.50 3,445.80 3,445.50 3,445.80 34.2K
13:41 3,446.50 3,447.40 3,446.50 3,447.40 71.9K
13:42 3,447.70 3,447.70 3,447.50 3,447.50 23.5K
13:43 3,447.30 3,447.30 3,447.10 3,447.10 48.1K
13:44 3,447.00 3,447.00 3,447.00 3,447.00 35.2K
13:45 3,447.60 3,447.60 3,446.80 3,446.80 41.4K
13:46 3,445.40 3,445.70 3,445.40 3,445.70 28.0K
13:47 3,445.60 3,445.90 3,445.60 3,445.90 84.1K
13:48 3,446.00 3,446.00 3,445.60 3,445.60 53.7K
13:49 3,445.60 3,445.60 3,445.30 3,445.30 108.2K
13:50 3,444.50 3,445.20 3,444.50 3,445.20 299.2K
13:51 3,444.50 3,444.50 3,444.50 3,444.50 49.2K
13:52 3,444.30 3,444.30 3,443.80 3,443.80 34.1K
13:53 3,444.20 3,444.20 3,444.20 3,444.20 104.2K
13:54 3,444.90 3,444.90 3,444.80 3,444.80 61.9K
13:55 3,444.30 3,444.30 3,444.30 3,444.30 137.7K
13:56 3,444.60 3,444.60 3,443.90 3,443.90 231.6K
13:57 3,444.40 3,445.00 3,444.40 3,445.00 94.1K
13:58 3,445.30 3,446.20 3,445.30 3,446.20 39.0K
13:59 3,446.60 3,447.40 3,446.60 3,447.40 52.0K
14:00 3,447.70 3,447.70 3,447.10 3,447.10 47.4K
14:01 3,447.20 3,447.20 3,446.50 3,446.50 40.8K
14:02 3,445.70 3,445.70 3,445.00 3,445.00 60.0K
14:03 3,445.20 3,445.20 3,444.90 3,444.90 66.1K
14:04 3,445.00 3,445.50 3,445.00 3,445.50 90.1K
14:05 3,445.60 3,446.90 3,445.60 3,446.90 30.4K
14:06 3,447.60 3,447.60 3,447.20 3,447.20 26.6K
14:07 3,447.60 3,447.60 3,446.70 3,446.70 79.5K
14:08 3,445.60 3,445.60 3,445.10 3,445.10 33.8K
14:09 3,444.90 3,444.90 3,444.70 3,444.70 65.5K
14:10 3,444.60 3,444.80 3,444.60 3,444.80 48.6K
14:11 3,445.20 3,445.90 3,445.20 3,445.90 43.4K
14:12 3,446.20 3,447.40 3,446.20 3,447.40 48.0K
14:13 3,446.90 3,447.10 3,446.90 3,447.10 54.6K
14:14 3,447.40 3,447.40 3,446.80 3,446.80 30.1K
14:15 3,446.30 3,447.00 3,446.30 3,447.00 66.4K
14:16 3,447.40 3,447.90 3,447.40 3,447.90 22.5K
14:17 3,448.20 3,448.20 3,448.20 3,448.20 83.5K
14:18 3,448.30 3,448.30 3,447.30 3,447.30 28.4K
14:19 3,446.80 3,447.40 3,446.80 3,447.40 41.0K
14:20 3,447.60 3,447.90 3,447.60 3,447.90 45.3K
14:21 3,446.60 3,446.60 3,446.30 3,446.30 81.0K
14:22 3,445.90 3,445.90 3,445.60 3,445.60 144.0K
14:23 3,445.80 3,445.90 3,445.80 3,445.90 46.9K
14:24 3,445.70 3,445.70 3,445.00 3,445.00 37.5K
14:25 3,445.20 3,445.20 3,444.90 3,444.90 372.8K
14:26 3,445.10 3,445.10 3,443.50 3,443.50 115.2K
14:27 3,443.50 3,443.50 3,442.70 3,442.70 56.3K
14:28 3,443.30 3,443.30 3,443.20 3,443.20 68.5K
14:29 3,443.00 3,443.00 3,442.20 3,442.20 129.9K
14:30 3,442.50 3,442.50 3,442.40 3,442.40 62.2K
14:31 3,441.30 3,441.30 3,441.30 3,441.30 345.9K
14:32 3,441.00 3,441.30 3,441.00 3,441.30 255.5K
14:33 3,442.00 3,442.00 3,441.90 3,441.90 49.7K
14:34 3,443.70 3,444.60 3,443.70 3,444.60 125.2K
14:35 3,444.80 3,444.80 3,444.00 3,444.00 122.1K
14:36 3,443.30 3,443.30 3,442.20 3,442.20 275.6K
14:37 3,440.60 3,441.60 3,440.60 3,441.60 57.0K
14:38 3,441.60 3,441.80 3,441.60 3,441.80 29.9K
14:39 3,441.50 3,441.50 3,441.40 3,441.40 216.2K
14:40 3,441.50 3,441.50 3,440.80 3,440.80 180.6K
14:41 3,440.30 3,440.50 3,440.30 3,440.50 44.6K
14:42 3,441.70 3,441.70 3,441.50 3,441.50 50.5K
14:43 3,441.30 3,441.60 3,441.30 3,441.60 32.9K
14:44 3,441.60 3,442.80 3,441.60 3,442.80 52.9K
14:45 3,443.20 3,443.20 3,442.70 3,442.70 56.0K
14:46 3,441.90 3,441.90 3,440.70 3,440.70 180.7K
14:47 3,441.20 3,441.20 3,441.20 3,441.20 54.7K
14:48 3,441.40 3,441.40 3,440.40 3,440.40 45.0K
14:49 3,440.30 3,440.30 3,439.40 3,439.40 50.1K
14:50 3,439.30 3,439.30 3,439.00 3,439.00 25.2K
14:51 3,439.00 3,439.00 3,438.00 3,438.00 55.4K
14:52 3,438.20 3,438.20 3,437.70 3,437.70 89.9K
14:53 3,437.20 3,437.20 3,436.50 3,436.50 112.7K
14:54 3,436.20 3,436.20 3,435.60 3,435.60 57.6K
14:55 3,436.10 3,436.10 3,435.20 3,435.20 252.7K
14:56 3,435.20 3,435.20 3,434.60 3,434.60 116.7K
14:57 3,435.40 3,436.00 3,435.40 3,436.00 67.8K
14:58 3,436.20 3,436.20 3,436.20 3,436.20 63.6K
14:59 3,436.10 3,436.10 3,435.80 3,435.80 59.5K
15:00 3,436.50 3,436.90 3,436.50 3,436.90 121.1K
15:01 3,437.80 3,437.80 3,437.50 3,437.50 64.6K
15:02 3,437.20 3,437.20 3,437.20 3,437.20 79.8K
15:03 3,438.60 3,438.60 3,438.60 3,438.60 87.9K
15:04 3,438.00 3,438.00 3,437.10 3,437.10 77.5K
15:05 3,437.90 3,437.90 3,437.80 3,437.80 80.1K
15:06 3,437.80 3,437.90 3,437.80 3,437.90 63.4K
15:07 3,438.30 3,438.30 3,438.10 3,438.10 73.9K
15:08 3,438.20 3,438.20 3,438.00 3,438.00 35.3K
15:09 3,438.20 3,439.10 3,438.20 3,439.10 185.5K
15:10 3,438.90 3,439.70 3,438.90 3,439.70 77.2K
15:11 3,440.10 3,440.10 3,440.10 3,440.10 82.3K
15:12 3,440.30 3,440.30 3,440.10 3,440.10 53.4K
15:13 3,439.80 3,439.80 3,439.70 3,439.70 103.2K
15:14 3,439.60 3,439.60 3,439.10 3,439.10 148.1K
15:15 3,439.30 3,439.90 3,439.30 3,439.90 120.7K
15:16 3,440.10 3,440.80 3,440.10 3,440.80 115.2K
15:17 3,440.80 3,441.00 3,440.80 3,441.00 130.9K
15:18 3,441.00 3,441.00 3,440.80 3,440.80 33.8K
15:19 3,439.90 3,441.00 3,439.90 3,441.00 68.7K
15:20 3,441.80 3,441.80 3,441.10 3,441.10 47.2K
15:21 3,440.00 3,440.00 3,440.00 3,440.00 111.3K
15:22 3,439.80 3,439.80 3,438.60 3,438.60 106.8K
15:23 3,439.90 3,440.40 3,439.90 3,440.40 81.3K
15:24 3,441.60 3,442.20 3,441.60 3,442.20 57.9K
15:25 3,441.50 3,441.50 3,441.00 3,441.00 112.0K
15:26 3,440.70 3,440.70 3,439.40 3,439.40 99.7K
15:27 3,439.30 3,439.80 3,439.30 3,439.80 49.8K
15:28 3,439.90 3,441.30 3,439.90 3,441.30 66.7K
15:29 3,441.20 3,441.20 3,440.50 3,440.50 104.4K
15:30 3,440.60 3,440.60 3,439.50 3,439.50 89.5K
15:31 3,436.70 3,437.10 3,436.70 3,437.10 244.2K
15:32 3,437.20 3,437.70 3,437.20 3,437.70 498.1K
15:33 3,437.10 3,439.50 3,437.10 3,439.50 155.9K
15:34 3,439.30 3,439.80 3,439.30 3,439.80 249.0K
15:35 3,440.60 3,441.80 3,440.60 3,441.80 0.0K
15:36 3,442.00 3,442.00 3,441.80 3,441.80 82.0K
15:37 3,442.20 3,443.00 3,442.20 3,443.00 109.2K
15:38 3,442.70 3,442.70 3,441.90 3,441.90 107.4K
15:39 3,441.60 3,441.60 3,441.00 3,441.00 133.5K
15:40 3,441.40 3,443.10 3,441.40 3,443.10 223.6K
15:41 3,443.10 3,443.10 3,443.00 3,443.00 117.5K
15:42 3,442.40 3,442.80 3,442.40 3,442.80 167.4K
15:43 3,442.40 3,442.50 3,442.40 3,442.50 71.1K
15:44 3,441.90 3,442.00 3,441.90 3,442.00 99.4K
15:45 3,442.10 3,442.60 3,442.10 3,442.60 107.9K
15:46 3,442.70 3,442.70 3,442.40 3,442.40 92.0K
15:47 3,443.70 3,443.80 3,443.70 3,443.80 95.4K
15:48 3,443.60 3,443.60 3,443.40 3,443.40 123.7K
15:49 3,444.90 3,444.90 3,444.00 3,444.00 112.5K
15:50 3,443.40 3,444.30 3,443.40 3,444.30 119.0K
15:51 3,444.50 3,444.80 3,444.50 3,444.80 210.1K
15:52 3,445.00 3,445.00 3,443.70 3,443.70 249.8K
15:53 3,443.40 3,444.00 3,443.40 3,444.00 196.7K
15:54 3,445.20 3,446.50 3,445.20 3,446.50 231.1K
15:55 3,445.90 3,445.90 3,445.00 3,445.00 181.5K
15:56 3,444.70 3,445.40 3,444.70 3,445.40 116.9K
15:57 3,446.10 3,446.10 3,446.00 3,446.00 278.8K
15:58 3,445.90 3,446.00 3,445.90 3,446.00 183.4K
15:59 3,446.10 3,446.10 3,446.10 3,446.10 177.1K
16:00 3,446.60 3,446.70 3,446.60 3,446.70 62.5K
16:01 3,446.70 3,446.70 3,446.70 3,446.70 0.0K
16:02 3,446.70 3,446.70 3,446.70 3,446.70 0.0K
16:03 3,446.70 3,446.70 3,446.70 3,446.70 0.0K
16:04 3,446.70 3,446.70 3,441.50 3,441.50 8,822.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음