S

AXTX
🏛️ 호주 →
4,241.40
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 3,441.50 3,441.50 3,440.40 3,440.40 1,116.7K
10:01 3,440.90 3,440.90 3,440.90 3,440.90 76.7K
10:02 3,441.00 3,441.00 3,424.20 3,424.20 293.6K
10:03 3,430.00 3,430.00 3,429.00 3,429.00 133.2K
10:04 3,426.90 3,427.80 3,426.90 3,427.80 469.6K
10:05 3,428.00 3,428.10 3,428.00 3,428.10 174.6K
10:06 3,428.60 3,428.90 3,428.60 3,428.90 97.3K
10:07 3,426.20 3,434.00 3,426.20 3,434.00 509.5K
10:08 3,434.10 3,434.10 3,433.00 3,433.00 84.3K
10:09 3,433.50 3,433.50 3,431.70 3,431.70 284.8K
10:10 3,431.20 3,431.20 3,430.80 3,430.80 293.3K
10:11 3,428.60 3,428.60 3,424.60 3,424.60 487.6K
10:12 3,421.80 3,422.00 3,421.80 3,422.00 303.5K
10:13 3,421.40 3,421.40 3,418.00 3,418.00 85.6K
10:14 3,418.00 3,418.00 3,417.30 3,417.30 479.1K
10:15 3,416.90 3,419.10 3,416.90 3,419.10 36.0K
10:16 3,423.40 3,423.40 3,422.20 3,422.20 213.5K
10:17 3,424.20 3,424.70 3,424.20 3,424.70 164.8K
10:18 3,423.00 3,423.00 3,422.20 3,422.20 309.6K
10:19 3,423.70 3,423.70 3,420.20 3,420.20 488.5K
10:20 3,420.00 3,420.00 3,417.40 3,417.40 230.5K
10:21 3,419.10 3,420.80 3,419.10 3,420.80 108.7K
10:22 3,424.80 3,424.80 3,424.70 3,424.70 516.8K
10:23 3,426.00 3,426.00 3,426.00 3,426.00 274.1K
10:24 3,428.40 3,429.80 3,428.40 3,429.80 213.2K
10:25 3,432.70 3,432.70 3,432.00 3,432.00 1,065.4K
10:26 3,432.50 3,433.40 3,432.50 3,433.40 170.5K
10:27 3,435.90 3,437.50 3,435.90 3,437.50 254.9K
10:28 3,437.80 3,437.80 3,436.90 3,436.90 261.9K
10:29 3,436.30 3,437.50 3,436.30 3,437.50 44.1K
10:30 3,437.50 3,437.50 3,435.00 3,435.00 201.0K
10:31 3,433.70 3,434.60 3,433.70 3,434.60 39.9K
10:32 3,435.80 3,435.80 3,434.10 3,434.10 195.7K
10:33 3,433.00 3,433.00 3,431.90 3,431.90 73.8K
10:34 3,430.30 3,430.30 3,429.50 3,429.50 156.7K
10:35 3,428.80 3,428.80 3,428.50 3,428.50 589.9K
10:36 3,427.80 3,428.40 3,427.80 3,428.40 374.6K
10:37 3,426.60 3,426.60 3,423.80 3,423.80 56.1K
10:38 3,423.20 3,423.20 3,420.90 3,420.90 239.5K
10:39 3,420.60 3,420.60 3,419.80 3,419.80 58.0K
10:40 3,420.70 3,424.00 3,420.70 3,424.00 132.8K
10:41 3,426.30 3,427.60 3,426.30 3,427.60 144.3K
10:42 3,426.80 3,426.80 3,425.20 3,425.20 34.7K
10:43 3,426.80 3,428.40 3,426.80 3,428.40 68.6K
10:44 3,427.40 3,428.00 3,427.40 3,428.00 71.4K
10:45 3,426.10 3,426.10 3,425.00 3,425.00 227.8K
10:46 3,425.50 3,425.50 3,422.50 3,422.50 89.5K
10:47 3,423.60 3,423.60 3,423.10 3,423.10 69.0K
10:48 3,424.10 3,424.10 3,423.40 3,423.40 20.1K
10:49 3,422.30 3,422.30 3,422.10 3,422.10 37.1K
10:50 3,423.80 3,425.40 3,423.80 3,425.40 66.3K
10:51 3,426.30 3,426.30 3,426.10 3,426.10 1,419.7K
10:52 3,425.70 3,426.40 3,425.70 3,426.40 49.9K
10:53 3,426.20 3,426.60 3,426.20 3,426.60 322.5K
10:54 3,428.80 3,429.20 3,428.80 3,429.20 206.4K
10:55 3,430.20 3,430.20 3,430.00 3,430.00 571.3K
10:56 3,429.40 3,429.70 3,429.40 3,429.70 120.8K
10:57 3,429.80 3,430.20 3,429.80 3,430.20 491.2K
10:58 3,429.80 3,429.80 3,427.40 3,427.40 208.6K
10:59 3,427.90 3,427.90 3,425.40 3,425.40 223.3K
11:00 3,425.30 3,427.00 3,425.30 3,427.00 137.0K
11:01 3,425.70 3,425.70 3,423.20 3,423.20 122.3K
11:02 3,424.80 3,426.40 3,424.80 3,426.40 169.4K
11:03 3,426.80 3,427.80 3,426.80 3,427.80 60.8K
11:04 3,428.00 3,428.00 3,427.70 3,427.70 162.4K
11:05 3,428.20 3,428.20 3,428.00 3,428.00 132.4K
11:06 3,429.20 3,429.20 3,428.80 3,428.80 190.7K
11:07 3,428.90 3,430.80 3,428.90 3,430.80 84.9K
11:08 3,431.30 3,431.30 3,430.30 3,430.30 133.3K
11:09 3,429.70 3,429.80 3,429.70 3,429.80 170.9K
11:10 3,429.80 3,429.90 3,429.80 3,429.90 45.7K
11:11 3,428.80 3,428.80 3,427.10 3,427.10 512.8K
11:12 3,426.90 3,426.90 3,426.70 3,426.70 155.6K
11:13 3,427.30 3,429.50 3,427.30 3,429.50 227.8K
11:14 3,430.00 3,430.00 3,430.00 3,430.00 42.8K
11:15 3,431.40 3,431.40 3,430.70 3,430.70 272.3K
11:16 3,430.20 3,433.10 3,430.20 3,433.10 497.5K
11:17 3,435.20 3,435.20 3,435.00 3,435.00 165.6K
11:18 3,435.10 3,435.60 3,435.10 3,435.60 71.1K
11:19 3,436.20 3,436.60 3,436.20 3,436.60 77.0K
11:20 3,436.60 3,436.60 3,434.50 3,434.50 159.9K
11:21 3,433.90 3,435.50 3,433.90 3,435.50 320.6K
11:22 3,437.00 3,438.40 3,437.00 3,438.40 93.5K
11:23 3,440.10 3,440.10 3,439.80 3,439.80 41.7K
11:24 3,440.50 3,440.70 3,440.50 3,440.70 148.5K
11:25 3,440.30 3,440.30 3,439.50 3,439.50 53.8K
11:26 3,438.40 3,438.40 3,437.70 3,437.70 192.4K
11:27 3,438.40 3,439.00 3,438.40 3,439.00 253.7K
11:28 3,438.60 3,438.60 3,437.80 3,437.80 164.3K
11:29 3,437.40 3,437.50 3,437.40 3,437.50 70.5K
11:30 3,437.10 3,437.30 3,437.10 3,437.30 100.2K
11:31 3,438.00 3,438.60 3,438.00 3,438.60 427.2K
11:32 3,438.30 3,438.70 3,438.30 3,438.70 79.1K
11:33 3,439.20 3,439.20 3,439.00 3,439.00 170.7K
11:34 3,439.20 3,439.40 3,439.20 3,439.40 44.5K
11:35 3,439.00 3,439.00 3,438.70 3,438.70 43.8K
11:36 3,438.30 3,438.70 3,438.30 3,438.70 83.0K
11:37 3,439.30 3,439.50 3,439.30 3,439.50 83.4K
11:38 3,438.20 3,438.20 3,437.90 3,437.90 299.6K
11:39 3,437.70 3,437.70 3,437.50 3,437.50 185.1K
11:40 3,436.60 3,436.80 3,436.60 3,436.80 84.4K
11:41 3,436.60 3,437.00 3,436.60 3,437.00 64.8K
11:42 3,437.80 3,437.80 3,437.80 3,437.80 184.5K
11:43 3,439.00 3,439.40 3,439.00 3,439.40 57.0K
11:44 3,439.60 3,439.60 3,438.20 3,438.20 185.4K
11:45 3,436.80 3,436.80 3,435.60 3,435.60 102.7K
11:46 3,435.90 3,435.90 3,434.80 3,434.80 156.1K
11:47 3,435.00 3,435.10 3,435.00 3,435.10 672.6K
11:48 3,435.40 3,435.70 3,435.40 3,435.70 30.8K
11:49 3,433.90 3,433.90 3,433.80 3,433.80 99.6K
11:50 3,434.80 3,434.80 3,434.20 3,434.20 142.0K
11:51 3,435.00 3,436.10 3,435.00 3,436.10 68.8K
11:52 3,435.30 3,436.00 3,435.30 3,436.00 51.5K
11:53 3,436.00 3,436.50 3,436.00 3,436.50 169.5K
11:54 3,437.70 3,437.70 3,437.10 3,437.10 38.1K
11:55 3,437.40 3,437.40 3,436.70 3,436.70 164.3K
11:56 3,436.60 3,437.30 3,436.60 3,437.30 187.8K
11:57 3,437.00 3,437.10 3,437.00 3,437.10 45.5K
11:58 3,437.20 3,437.20 3,436.10 3,436.10 52.0K
11:59 3,435.50 3,435.50 3,434.00 3,434.00 71.9K
12:00 3,434.40 3,434.40 3,434.00 3,434.00 120.7K
12:01 3,433.40 3,434.10 3,433.40 3,434.10 52.8K
12:02 3,434.10 3,434.60 3,434.10 3,434.60 74.0K
12:03 3,435.70 3,436.00 3,435.70 3,436.00 136.4K
12:04 3,436.80 3,437.50 3,436.80 3,437.50 38.7K
12:05 3,437.20 3,437.60 3,437.20 3,437.60 66.4K
12:06 3,436.20 3,436.20 3,433.50 3,433.50 98.8K
12:07 3,433.70 3,433.70 3,432.50 3,432.50 62.4K
12:08 3,434.40 3,434.40 3,433.80 3,433.80 35.0K
12:09 3,434.10 3,434.10 3,433.10 3,433.10 33.6K
12:10 3,431.50 3,432.00 3,431.50 3,432.00 23.1K
12:11 3,432.50 3,433.40 3,432.50 3,433.40 36.4K
12:12 3,433.00 3,433.00 3,432.20 3,432.20 27.1K
12:13 3,432.70 3,432.70 3,432.60 3,432.60 162.8K
12:14 3,433.00 3,433.00 3,432.70 3,432.70 258.8K
12:15 3,434.10 3,434.10 3,433.80 3,433.80 43.6K
12:16 3,434.30 3,435.80 3,434.30 3,435.80 71.0K
12:17 3,435.50 3,435.50 3,433.10 3,433.10 212.5K
12:18 3,432.80 3,432.80 3,430.70 3,430.70 453.5K
12:19 3,428.70 3,429.40 3,428.70 3,429.40 60.7K
12:20 3,429.20 3,429.20 3,428.20 3,428.20 115.5K
12:21 3,428.40 3,428.70 3,428.40 3,428.70 46.5K
12:22 3,429.20 3,429.20 3,427.80 3,427.80 63.5K
12:23 3,428.10 3,428.30 3,428.10 3,428.30 33.0K
12:24 3,428.90 3,428.90 3,428.90 3,428.90 108.6K
12:25 3,428.30 3,429.10 3,428.30 3,429.10 66.8K
12:26 3,427.80 3,427.80 3,427.80 3,427.80 104.2K
12:27 3,427.20 3,427.20 3,426.50 3,426.50 27.6K
12:28 3,426.60 3,426.60 3,426.40 3,426.40 26.0K
12:29 3,426.30 3,426.70 3,426.30 3,426.70 169.3K
12:30 3,426.70 3,426.70 3,426.50 3,426.50 86.9K
12:31 3,427.10 3,427.10 3,426.60 3,426.60 35.4K
12:32 3,425.50 3,425.50 3,425.50 3,425.50 35.3K
12:33 3,426.80 3,427.60 3,426.80 3,427.60 181.5K
12:34 3,428.70 3,428.70 3,428.30 3,428.30 31.2K
12:35 3,428.70 3,429.50 3,428.70 3,429.50 98.3K
12:36 3,429.40 3,429.40 3,429.40 3,429.40 16.8K
12:37 3,430.20 3,430.50 3,430.20 3,430.50 150.6K
12:38 3,429.20 3,429.50 3,429.20 3,429.50 20.9K
12:39 3,430.60 3,430.60 3,430.40 3,430.40 66.5K
12:40 3,431.40 3,431.40 3,431.00 3,431.00 402.0K
12:41 3,431.40 3,431.40 3,431.40 3,431.40 42.8K
12:42 3,431.20 3,431.20 3,430.70 3,430.70 42.0K
12:43 3,432.00 3,432.00 3,432.00 3,432.00 142.7K
12:44 3,432.10 3,433.60 3,432.10 3,433.60 112.7K
12:45 3,432.40 3,432.40 3,431.80 3,431.80 33.6K
12:46 3,432.10 3,432.10 3,431.50 3,431.50 32.3K
12:47 3,430.80 3,431.10 3,430.80 3,431.10 206.7K
12:48 3,431.70 3,431.70 3,431.30 3,431.30 64.6K
12:49 3,430.70 3,430.70 3,430.20 3,430.20 52.8K
12:50 3,429.10 3,429.10 3,427.20 3,427.20 378.5K
12:51 3,427.70 3,428.20 3,427.70 3,428.20 37.1K
12:52 3,428.30 3,428.40 3,428.30 3,428.40 112.7K
12:53 3,428.40 3,428.40 3,428.30 3,428.30 88.1K
12:54 3,429.00 3,429.00 3,427.90 3,427.90 111.8K
12:55 3,427.50 3,427.50 3,426.30 3,426.30 34.7K
12:56 3,425.80 3,425.80 3,424.80 3,424.80 45.6K
12:57 3,423.80 3,423.80 3,423.00 3,423.00 56.9K
12:58 3,422.70 3,422.70 3,421.10 3,421.10 102.3K
12:59 3,421.60 3,422.40 3,421.60 3,422.40 152.8K
13:00 3,422.80 3,423.10 3,422.80 3,423.10 135.4K
13:01 3,422.40 3,422.40 3,422.40 3,422.40 39.8K
13:02 3,422.70 3,423.00 3,422.70 3,423.00 43.8K
13:03 3,423.40 3,423.60 3,423.40 3,423.60 127.8K
13:04 3,423.80 3,423.80 3,423.60 3,423.60 162.6K
13:05 3,423.80 3,423.80 3,423.50 3,423.50 46.6K
13:06 3,423.40 3,423.60 3,423.40 3,423.60 66.5K
13:07 3,423.30 3,423.30 3,423.20 3,423.20 104.7K
13:08 3,423.40 3,423.40 3,423.00 3,423.00 38.6K
13:09 3,423.00 3,423.10 3,423.00 3,423.10 121.3K
13:10 3,423.00 3,423.00 3,422.50 3,422.50 96.7K
13:11 3,421.90 3,421.90 3,421.50 3,421.50 149.3K
13:12 3,421.70 3,421.70 3,421.50 3,421.50 30.3K
13:13 3,422.00 3,422.20 3,422.00 3,422.20 51.4K
13:14 3,422.80 3,423.60 3,422.80 3,423.60 989.1K
13:15 3,423.80 3,423.80 3,422.80 3,422.80 180.0K
13:16 3,423.30 3,423.30 3,423.10 3,423.10 54.0K
13:17 3,423.20 3,423.70 3,423.20 3,423.70 30.8K
13:18 3,424.50 3,425.60 3,424.50 3,425.60 44.1K
13:19 3,426.50 3,426.70 3,426.50 3,426.70 30.4K
13:20 3,426.70 3,427.50 3,426.70 3,427.50 126.0K
13:21 3,428.20 3,429.30 3,428.20 3,429.30 21.4K
13:22 3,430.20 3,430.60 3,430.20 3,430.60 77.7K
13:23 3,431.60 3,431.60 3,431.60 3,431.60 62.4K
13:24 3,431.40 3,431.40 3,431.00 3,431.00 56.0K
13:25 3,431.80 3,432.40 3,431.80 3,432.40 86.9K
13:26 3,432.10 3,433.00 3,432.10 3,433.00 64.3K
13:27 3,432.80 3,432.80 3,432.20 3,432.20 50.1K
13:28 3,432.00 3,432.00 3,430.10 3,430.10 368.3K
13:29 3,429.50 3,429.80 3,429.50 3,429.80 62.5K
13:30 3,430.90 3,431.20 3,430.90 3,431.20 167.2K
13:31 3,432.00 3,432.00 3,430.30 3,430.30 32.4K
13:32 3,430.30 3,430.30 3,430.10 3,430.10 23.7K
13:33 3,429.60 3,429.60 3,429.50 3,429.50 41.5K
13:34 3,429.00 3,429.00 3,429.00 3,429.00 20.9K
13:35 3,428.90 3,429.00 3,428.90 3,429.00 32.5K
13:36 3,429.50 3,430.30 3,429.50 3,430.30 45.0K
13:37 3,430.30 3,430.30 3,429.50 3,429.50 84.9K
13:38 3,429.80 3,430.10 3,429.80 3,430.10 85.6K
13:39 3,430.50 3,431.10 3,430.50 3,431.10 479.1K
13:40 3,430.90 3,431.20 3,430.90 3,431.20 117.3K
13:41 3,431.00 3,431.00 3,431.00 3,431.00 234.4K
13:42 3,431.20 3,431.20 3,431.20 3,431.20 158.2K
13:43 3,431.40 3,431.40 3,431.00 3,431.00 27.5K
13:44 3,430.90 3,430.90 3,430.90 3,430.90 39.0K
13:45 3,431.20 3,431.20 3,430.40 3,430.40 178.4K
13:46 3,430.30 3,430.30 3,430.10 3,430.10 44.1K
13:47 3,429.70 3,429.70 3,429.40 3,429.40 51.3K
13:48 3,428.70 3,428.90 3,428.70 3,428.90 91.9K
13:49 3,428.70 3,428.70 3,428.70 3,428.70 26.7K
13:50 3,428.70 3,428.70 3,427.70 3,427.70 43.7K
13:51 3,428.60 3,428.60 3,428.50 3,428.50 102.8K
13:52 3,429.20 3,429.60 3,429.20 3,429.60 71.9K
13:53 3,429.80 3,430.30 3,429.80 3,430.30 75.5K
13:54 3,432.00 3,432.70 3,432.00 3,432.70 50.5K
13:55 3,432.90 3,433.00 3,432.90 3,433.00 89.0K
13:56 3,433.00 3,433.00 3,432.00 3,432.00 35.7K
13:57 3,432.50 3,432.60 3,432.50 3,432.60 92.8K
13:58 3,432.00 3,432.50 3,432.00 3,432.50 102.4K
13:59 3,432.70 3,433.30 3,432.70 3,433.30 99.6K
14:00 3,432.90 3,433.00 3,432.90 3,433.00 155.0K
14:01 3,432.80 3,432.80 3,432.80 3,432.80 43.3K
14:02 3,433.70 3,433.70 3,433.60 3,433.60 73.5K
14:03 3,434.10 3,434.10 3,433.70 3,433.70 66.7K
14:04 3,433.70 3,433.70 3,433.70 3,433.70 106.7K
14:05 3,433.90 3,433.90 3,433.80 3,433.80 42.0K
14:06 3,433.80 3,433.80 3,433.70 3,433.70 52.4K
14:07 3,433.30 3,433.30 3,433.00 3,433.00 28.9K
14:08 3,432.90 3,432.90 3,432.00 3,432.00 192.9K
14:09 3,431.60 3,431.60 3,430.70 3,430.70 223.7K
14:10 3,431.20 3,431.20 3,430.40 3,430.40 25.9K
14:11 3,430.70 3,430.90 3,430.70 3,430.90 141.4K
14:12 3,431.00 3,431.30 3,431.00 3,431.30 41.4K
14:13 3,429.90 3,429.90 3,429.20 3,429.20 161.3K
14:14 3,428.80 3,429.10 3,428.80 3,429.10 92.6K
14:15 3,428.70 3,428.90 3,428.70 3,428.90 52.0K
14:16 3,429.50 3,430.10 3,429.50 3,430.10 273.7K
14:17 3,430.00 3,430.00 3,429.90 3,429.90 518.3K
14:18 3,431.40 3,431.40 3,431.10 3,431.10 53.5K
14:19 3,429.80 3,430.00 3,429.80 3,430.00 51.9K
14:20 3,429.90 3,429.90 3,429.70 3,429.70 157.1K
14:21 3,430.10 3,430.10 3,429.30 3,429.30 43.6K
14:22 3,429.10 3,429.20 3,429.10 3,429.20 25.4K
14:23 3,428.30 3,428.60 3,428.30 3,428.60 37.6K
14:24 3,427.50 3,427.50 3,426.40 3,426.40 35.4K
14:25 3,427.50 3,428.10 3,427.50 3,428.10 98.3K
14:26 3,428.10 3,429.10 3,428.10 3,429.10 94.9K
14:27 3,429.50 3,429.90 3,429.50 3,429.90 59.8K
14:28 3,429.60 3,429.60 3,429.60 3,429.60 30.1K
14:29 3,430.00 3,430.30 3,430.00 3,430.30 39.0K
14:30 3,429.70 3,429.70 3,429.60 3,429.60 94.0K
14:31 3,429.00 3,429.50 3,429.00 3,429.50 108.3K
14:32 3,428.70 3,428.70 3,428.10 3,428.10 214.9K
14:33 3,428.30 3,428.30 3,428.10 3,428.10 58.2K
14:34 3,428.30 3,428.40 3,428.30 3,428.40 29.2K
14:35 3,427.70 3,427.70 3,427.70 3,427.70 133.8K
14:36 3,428.10 3,429.20 3,428.10 3,429.20 78.8K
14:37 3,429.60 3,429.70 3,429.60 3,429.70 78.7K
14:38 3,429.80 3,429.80 3,429.50 3,429.50 40.8K
14:39 3,429.10 3,429.20 3,429.10 3,429.20 45.4K
14:40 3,428.70 3,428.70 3,428.40 3,428.40 48.0K
14:41 3,427.10 3,427.50 3,427.10 3,427.50 65.8K
14:42 3,426.50 3,427.30 3,426.50 3,427.30 121.6K
14:43 3,427.20 3,427.20 3,427.00 3,427.00 132.5K
14:44 3,427.30 3,427.50 3,427.30 3,427.50 245.6K
14:45 3,427.30 3,428.00 3,427.30 3,428.00 81.0K
14:46 3,428.40 3,429.70 3,428.40 3,429.70 76.4K
14:47 3,430.70 3,431.10 3,430.70 3,431.10 117.3K
14:48 3,431.00 3,431.00 3,431.00 3,431.00 52.0K
14:49 3,431.90 3,432.30 3,431.90 3,432.30 114.4K
14:50 3,430.90 3,430.90 3,430.90 3,430.90 78.2K
14:51 3,430.90 3,431.60 3,430.90 3,431.60 51.6K
14:52 3,431.60 3,432.50 3,431.60 3,432.50 33.2K
14:53 3,432.70 3,433.00 3,432.70 3,433.00 37.0K
14:54 3,433.20 3,433.20 3,432.60 3,432.60 43.6K
14:55 3,433.90 3,433.90 3,433.60 3,433.60 138.3K
14:56 3,432.70 3,432.70 3,432.40 3,432.40 99.0K
14:57 3,432.20 3,432.20 3,432.20 3,432.20 82.7K
14:58 3,432.70 3,433.20 3,432.70 3,433.20 74.3K
14:59 3,433.80 3,434.50 3,433.80 3,434.50 32.1K
15:00 3,434.80 3,435.30 3,434.80 3,435.30 23.2K
15:01 3,435.70 3,435.70 3,435.50 3,435.50 27.9K
15:02 3,435.30 3,435.60 3,435.30 3,435.60 37.7K
15:03 3,435.50 3,435.50 3,435.30 3,435.30 28.1K
15:04 3,435.00 3,436.40 3,435.00 3,436.40 175.0K
15:05 3,436.10 3,436.10 3,435.80 3,435.80 76.7K
15:06 3,436.20 3,436.20 3,435.50 3,435.50 84.1K
15:07 3,435.10 3,435.10 3,434.80 3,434.80 64.4K
15:08 3,435.80 3,435.80 3,433.80 3,433.80 87.4K
15:09 3,433.30 3,434.20 3,433.30 3,434.20 80.2K
15:10 3,434.80 3,436.00 3,434.80 3,436.00 156.6K
15:11 3,435.40 3,436.00 3,435.40 3,436.00 116.3K
15:12 3,437.00 3,437.30 3,437.00 3,437.30 83.9K
15:13 3,437.70 3,437.70 3,437.70 3,437.70 70.9K
15:14 3,437.60 3,437.60 3,437.30 3,437.30 39.9K
15:15 3,438.00 3,438.10 3,438.00 3,438.10 42.7K
15:16 3,438.60 3,438.60 3,438.60 3,438.60 135.7K
15:17 3,438.50 3,438.50 3,438.50 3,438.50 68.6K
15:18 3,439.20 3,439.80 3,439.20 3,439.80 171.1K
15:19 3,439.60 3,439.60 3,439.20 3,439.20 188.9K
15:20 3,440.10 3,440.80 3,440.10 3,440.80 68.1K
15:21 3,440.40 3,440.40 3,440.10 3,440.10 202.1K
15:22 3,440.40 3,441.20 3,440.40 3,441.20 51.6K
15:23 3,442.00 3,443.00 3,442.00 3,443.00 322.1K
15:24 3,443.50 3,443.50 3,442.40 3,442.40 191.4K
15:25 3,441.80 3,441.80 3,441.50 3,441.50 144.3K
15:26 3,441.10 3,441.10 3,440.80 3,440.80 143.4K
15:27 3,440.20 3,442.00 3,440.20 3,442.00 65.6K
15:28 3,442.40 3,442.60 3,442.40 3,442.60 39.5K
15:29 3,441.60 3,441.60 3,440.90 3,440.90 93.4K
15:30 3,440.70 3,441.00 3,440.70 3,441.00 100.4K
15:31 3,441.70 3,442.70 3,441.70 3,442.70 37.8K
15:32 3,442.30 3,442.40 3,442.30 3,442.40 45.7K
15:33 3,443.80 3,443.80 3,443.30 3,443.30 93.5K
15:34 3,443.00 3,443.00 3,442.30 3,442.30 68.7K
15:35 3,442.80 3,443.40 3,442.80 3,443.40 48.6K
15:36 3,443.90 3,443.90 3,443.40 3,443.40 76.7K
15:37 3,444.40 3,444.40 3,443.80 3,443.80 80.3K
15:38 3,443.50 3,444.00 3,443.50 3,444.00 84.6K
15:39 3,443.50 3,443.80 3,443.50 3,443.80 61.7K
15:40 3,443.40 3,443.70 3,443.40 3,443.70 114.1K
15:41 3,443.80 3,444.00 3,443.80 3,444.00 60.2K
15:42 3,444.00 3,444.50 3,444.00 3,444.50 69.7K
15:43 3,445.20 3,445.20 3,445.00 3,445.00 251.4K
15:44 3,445.10 3,445.70 3,445.10 3,445.70 262.5K
15:45 3,445.90 3,446.70 3,445.90 3,446.70 295.1K
15:46 3,446.20 3,446.20 3,445.50 3,445.50 112.5K
15:47 3,446.40 3,446.60 3,446.40 3,446.60 190.8K
15:48 3,446.40 3,446.50 3,446.40 3,446.50 61.1K
15:49 3,446.50 3,446.50 3,446.50 3,446.50 249.6K
15:50 3,446.70 3,447.00 3,446.70 3,447.00 156.3K
15:51 3,446.90 3,446.90 3,446.30 3,446.30 67.5K
15:52 3,446.80 3,446.90 3,446.80 3,446.90 83.2K
15:53 3,448.00 3,448.60 3,448.00 3,448.60 176.9K
15:54 3,447.90 3,448.90 3,447.90 3,448.90 109.3K
15:55 3,449.00 3,449.30 3,449.00 3,449.30 145.9K
15:56 3,447.90 3,448.30 3,447.90 3,448.30 124.1K
15:57 3,447.70 3,448.30 3,447.70 3,448.30 142.0K
15:58 3,447.40 3,447.40 3,446.30 3,446.30 612.0K
15:59 3,446.80 3,447.60 3,446.80 3,447.60 260.0K
16:00 3,446.80 3,446.90 3,446.80 3,446.90 72.0K
16:01 3,446.90 3,446.90 3,446.90 3,446.90 0.0K
16:02 3,446.90 3,446.90 3,446.90 3,446.90 0.0K
16:03 3,446.90 3,446.90 3,446.90 3,446.90 0.0K
16:04 3,446.90 3,450.00 3,446.90 3,450.00 6,640.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음