S

AXTX
🏛️ 호주 →
4,241.40
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 3,450.00 3,453.80 3,450.00 3,453.80 1,704.8K
10:01 3,453.50 3,453.50 3,452.70 3,452.70 114.3K
10:02 3,453.60 3,455.50 3,453.60 3,455.50 413.9K
10:03 3,455.60 3,455.60 3,454.90 3,454.90 428.8K
10:04 3,456.20 3,456.70 3,456.20 3,456.70 171.4K
10:05 3,459.70 3,459.70 3,456.40 3,456.40 369.5K
10:06 3,457.70 3,460.00 3,457.70 3,460.00 264.0K
10:07 3,471.90 3,471.90 3,469.60 3,469.60 564.5K
10:08 3,469.10 3,469.60 3,469.10 3,469.60 158.1K
10:09 3,470.70 3,486.70 3,470.70 3,486.70 277.0K
10:10 3,487.80 3,490.20 3,487.80 3,490.20 1,581.8K
10:11 3,491.90 3,495.50 3,491.90 3,495.50 514.8K
10:12 3,494.80 3,494.80 3,492.10 3,492.10 310.1K
10:13 3,494.20 3,494.20 3,494.20 3,494.20 292.6K
10:14 3,494.90 3,497.00 3,494.90 3,497.00 408.8K
10:15 3,497.30 3,498.30 3,497.30 3,498.30 335.7K
10:16 3,494.10 3,497.10 3,494.10 3,497.10 107.1K
10:17 3,498.50 3,498.50 3,498.50 3,498.50 430.1K
10:18 3,496.70 3,497.30 3,496.70 3,497.30 204.2K
10:19 3,494.80 3,494.80 3,494.30 3,494.30 306.0K
10:20 3,493.00 3,493.00 3,492.10 3,492.10 286.0K
10:21 3,491.60 3,493.80 3,491.60 3,493.80 64.2K
10:22 3,496.30 3,497.00 3,496.30 3,497.00 169.9K
10:23 3,496.40 3,496.40 3,496.10 3,496.10 73.7K
10:24 3,496.10 3,496.50 3,496.10 3,496.50 65.6K
10:25 3,496.60 3,496.60 3,495.30 3,495.30 92.5K
10:26 3,495.60 3,495.60 3,494.70 3,494.70 177.8K
10:27 3,493.60 3,493.70 3,493.60 3,493.70 132.3K
10:28 3,494.10 3,494.70 3,494.10 3,494.70 94.0K
10:29 3,494.30 3,494.40 3,494.30 3,494.40 187.5K
10:30 3,493.70 3,493.70 3,493.10 3,493.10 93.6K
10:31 3,494.30 3,494.50 3,494.30 3,494.50 86.7K
10:32 3,493.70 3,493.70 3,493.30 3,493.30 450.9K
10:33 3,492.70 3,493.00 3,492.70 3,493.00 158.3K
10:34 3,492.70 3,493.70 3,492.70 3,493.70 64.0K
10:35 3,493.50 3,494.40 3,493.50 3,494.40 126.3K
10:36 3,494.00 3,494.00 3,493.80 3,493.80 148.5K
10:37 3,493.00 3,493.70 3,493.00 3,493.70 33.6K
10:38 3,494.90 3,494.90 3,493.70 3,493.70 38.9K
10:39 3,494.20 3,494.60 3,494.20 3,494.60 41.1K
10:40 3,495.40 3,495.40 3,494.30 3,494.30 55.6K
10:41 3,494.60 3,494.70 3,494.60 3,494.70 182.7K
10:42 3,493.20 3,493.20 3,492.70 3,492.70 71.6K
10:43 3,491.90 3,491.90 3,490.20 3,490.20 52.6K
10:44 3,489.90 3,490.30 3,489.90 3,490.30 40.3K
10:45 3,489.80 3,489.90 3,489.80 3,489.90 117.3K
10:46 3,489.80 3,490.00 3,489.80 3,490.00 39.4K
10:47 3,488.00 3,488.00 3,488.00 3,488.00 270.5K
10:48 3,485.50 3,486.40 3,485.50 3,486.40 255.8K
10:49 3,487.50 3,488.40 3,487.50 3,488.40 48.9K
10:50 3,489.00 3,489.00 3,488.30 3,488.30 199.7K
10:51 3,487.50 3,487.50 3,487.30 3,487.30 189.7K
10:52 3,487.20 3,487.20 3,486.60 3,486.60 155.1K
10:53 3,487.10 3,487.10 3,486.40 3,486.40 242.5K
10:54 3,486.90 3,486.90 3,485.40 3,485.40 131.4K
10:55 3,485.50 3,485.50 3,484.20 3,484.20 54.0K
10:56 3,483.60 3,483.60 3,482.80 3,482.80 308.8K
10:57 3,481.90 3,481.90 3,481.50 3,481.50 165.0K
10:58 3,482.20 3,483.90 3,482.20 3,483.90 25.1K
10:59 3,482.90 3,483.70 3,482.90 3,483.70 22.8K
11:00 3,484.70 3,484.70 3,484.70 3,484.70 23.8K
11:01 3,483.80 3,483.80 3,483.70 3,483.70 141.3K
11:02 3,484.00 3,485.20 3,484.00 3,485.20 46.0K
11:03 3,484.40 3,484.40 3,483.60 3,483.60 57.6K
11:04 3,483.30 3,483.30 3,482.30 3,482.30 34.3K
11:05 3,482.30 3,482.30 3,481.40 3,481.40 87.9K
11:06 3,480.70 3,480.70 3,480.70 3,480.70 99.7K
11:07 3,480.20 3,480.20 3,476.90 3,476.90 177.0K
11:08 3,477.30 3,477.50 3,477.30 3,477.50 79.8K
11:09 3,477.10 3,477.10 3,476.60 3,476.60 36.6K
11:10 3,476.70 3,476.70 3,476.50 3,476.50 66.9K
11:11 3,476.40 3,476.40 3,475.30 3,475.30 38.3K
11:12 3,475.40 3,475.40 3,474.40 3,474.40 20.2K
11:13 3,475.10 3,476.00 3,475.10 3,476.00 31.6K
11:14 3,475.10 3,475.80 3,475.10 3,475.80 41.1K
11:15 3,475.40 3,477.30 3,475.40 3,477.30 50.7K
11:16 3,476.60 3,476.60 3,476.00 3,476.00 42.2K
11:17 3,475.00 3,475.20 3,475.00 3,475.20 175.3K
11:18 3,472.40 3,473.20 3,472.40 3,473.20 130.2K
11:19 3,474.10 3,475.50 3,474.10 3,475.50 255.4K
11:20 3,475.80 3,476.00 3,475.80 3,476.00 24.5K
11:21 3,476.50 3,476.50 3,476.30 3,476.30 46.0K
11:22 3,476.20 3,476.20 3,475.70 3,475.70 68.1K
11:23 3,475.90 3,476.20 3,475.90 3,476.20 11.2K
11:24 3,475.90 3,476.00 3,475.90 3,476.00 124.6K
11:25 3,476.20 3,477.80 3,476.20 3,477.80 53.1K
11:26 3,478.60 3,479.20 3,478.60 3,479.20 63.8K
11:27 3,477.80 3,477.80 3,477.80 3,477.80 29.7K
11:28 3,478.30 3,478.30 3,478.30 3,478.30 55.1K
11:29 3,478.80 3,479.10 3,478.80 3,479.10 78.4K
11:30 3,478.70 3,478.70 3,477.70 3,477.70 87.6K
11:31 3,477.10 3,477.10 3,477.10 3,477.10 118.2K
11:32 3,478.40 3,480.20 3,478.40 3,480.20 75.1K
11:33 3,479.60 3,481.10 3,479.60 3,481.10 33.0K
11:34 3,481.30 3,482.00 3,481.30 3,482.00 60.2K
11:35 3,482.20 3,483.50 3,482.20 3,483.50 32.2K
11:36 3,484.90 3,485.90 3,484.90 3,485.90 63.3K
11:37 3,486.30 3,486.30 3,486.20 3,486.20 41.2K
11:38 3,486.70 3,486.70 3,486.40 3,486.40 53.8K
11:39 3,487.20 3,487.20 3,485.30 3,485.30 44.0K
11:40 3,485.00 3,485.00 3,485.00 3,485.00 97.0K
11:41 3,484.00 3,484.40 3,484.00 3,484.40 47.9K
11:42 3,484.80 3,484.80 3,483.50 3,483.50 155.7K
11:43 3,484.60 3,484.60 3,484.50 3,484.50 151.4K
11:44 3,484.50 3,485.40 3,484.50 3,485.40 86.4K
11:45 3,486.00 3,486.10 3,486.00 3,486.10 69.4K
11:46 3,487.00 3,487.00 3,486.70 3,486.70 137.0K
11:47 3,486.70 3,486.70 3,486.20 3,486.20 50.8K
11:48 3,484.40 3,484.40 3,484.30 3,484.30 26.6K
11:49 3,485.40 3,485.40 3,485.20 3,485.20 59.0K
11:50 3,483.90 3,483.90 3,482.80 3,482.80 173.1K
11:51 3,482.40 3,482.40 3,481.80 3,481.80 31.5K
11:52 3,482.70 3,482.70 3,482.70 3,482.70 52.8K
11:53 3,483.90 3,484.10 3,483.90 3,484.10 28.0K
11:54 3,483.40 3,483.50 3,483.40 3,483.50 145.5K
11:55 3,483.50 3,483.50 3,483.40 3,483.40 62.8K
11:56 3,483.70 3,484.90 3,483.70 3,484.90 124.6K
11:57 3,484.50 3,484.60 3,484.50 3,484.60 282.2K
11:58 3,484.70 3,484.70 3,483.50 3,483.50 46.0K
11:59 3,483.20 3,483.20 3,482.60 3,482.60 242.5K
12:00 3,483.10 3,483.10 3,482.70 3,482.70 32.4K
12:01 3,483.50 3,484.20 3,483.50 3,484.20 62.4K
12:02 3,483.80 3,483.80 3,483.70 3,483.70 15.1K
12:03 3,483.00 3,483.80 3,483.00 3,483.80 80.3K
12:04 3,483.50 3,484.20 3,483.50 3,484.20 480.0K
12:05 3,484.60 3,484.70 3,484.60 3,484.70 26.9K
12:06 3,484.30 3,484.30 3,484.20 3,484.20 63.0K
12:07 3,484.80 3,486.10 3,484.80 3,486.10 195.1K
12:08 3,486.20 3,487.30 3,486.20 3,487.30 96.7K
12:09 3,487.40 3,487.40 3,487.30 3,487.30 8.7K
12:10 3,486.80 3,486.80 3,486.40 3,486.40 88.9K
12:11 3,485.80 3,485.80 3,485.70 3,485.70 16.7K
12:12 3,486.10 3,486.10 3,486.00 3,486.00 15.5K
12:13 3,486.00 3,486.00 3,485.30 3,485.30 96.6K
12:14 3,485.70 3,485.70 3,485.40 3,485.40 102.7K
12:15 3,485.50 3,485.50 3,485.10 3,485.10 32.9K
12:16 3,483.50 3,483.80 3,483.50 3,483.80 46.8K
12:17 3,483.10 3,483.10 3,483.10 3,483.10 55.3K
12:18 3,483.60 3,483.60 3,482.80 3,482.80 13.1K
12:19 3,483.70 3,484.20 3,483.70 3,484.20 15.5K
12:20 3,484.60 3,485.30 3,484.60 3,485.30 32.0K
12:21 3,486.40 3,486.40 3,486.10 3,486.10 24.9K
12:22 3,487.20 3,487.30 3,487.20 3,487.30 31.2K
12:23 3,487.40 3,488.20 3,487.40 3,488.20 14.0K
12:24 3,487.50 3,487.50 3,487.00 3,487.00 39.7K
12:25 3,487.00 3,487.00 3,485.80 3,485.80 51.5K
12:26 3,485.00 3,485.00 3,484.70 3,484.70 51.4K
12:27 3,484.20 3,484.20 3,484.20 3,484.20 38.3K
12:28 3,483.40 3,483.40 3,483.20 3,483.20 214.4K
12:29 3,483.50 3,483.50 3,483.40 3,483.40 73.4K
12:30 3,483.20 3,483.30 3,483.20 3,483.30 23.7K
12:31 3,484.20 3,484.90 3,484.20 3,484.90 89.8K
12:32 3,484.90 3,484.90 3,484.70 3,484.70 22.3K
12:33 3,484.30 3,484.30 3,484.00 3,484.00 41.5K
12:34 3,483.50 3,483.50 3,483.10 3,483.10 109.5K
12:35 3,483.30 3,483.30 3,483.00 3,483.00 32.1K
12:36 3,483.10 3,483.10 3,482.50 3,482.50 169.9K
12:37 3,482.90 3,482.90 3,482.50 3,482.50 74.9K
12:38 3,482.40 3,482.60 3,482.40 3,482.60 33.1K
12:39 3,483.30 3,483.50 3,483.30 3,483.50 114.0K
12:40 3,482.90 3,484.50 3,482.90 3,484.50 497.2K
12:41 3,484.60 3,484.60 3,484.40 3,484.40 206.9K
12:42 3,484.10 3,484.30 3,484.10 3,484.30 206.3K
12:43 3,483.10 3,483.10 3,483.10 3,483.10 81.2K
12:44 3,482.20 3,482.20 3,482.20 3,482.20 157.1K
12:45 3,482.60 3,482.60 3,481.70 3,481.70 26.9K
12:46 3,481.50 3,482.00 3,481.50 3,482.00 55.7K
12:47 3,482.70 3,483.30 3,482.70 3,483.30 12.3K
12:48 3,483.70 3,483.70 3,483.00 3,483.00 48.8K
12:49 3,482.70 3,482.70 3,482.30 3,482.30 13.6K
12:50 3,482.40 3,482.60 3,482.40 3,482.60 33.4K
12:51 3,482.50 3,482.70 3,482.50 3,482.70 23.8K
12:52 3,481.70 3,481.70 3,480.70 3,480.70 23.5K
12:53 3,481.00 3,481.50 3,481.00 3,481.50 21.0K
12:54 3,481.00 3,481.00 3,480.70 3,480.70 66.8K
12:55 3,480.60 3,480.80 3,480.60 3,480.80 69.8K
12:56 3,481.90 3,482.00 3,481.90 3,482.00 67.9K
12:57 3,481.70 3,481.70 3,481.20 3,481.20 10.0K
12:58 3,481.30 3,481.90 3,481.30 3,481.90 19.1K
12:59 3,482.00 3,482.50 3,482.00 3,482.50 76.5K
13:00 3,482.60 3,482.60 3,482.50 3,482.50 22.9K
13:01 3,482.60 3,482.60 3,482.10 3,482.10 73.2K
13:02 3,481.90 3,481.90 3,481.90 3,481.90 28.7K
13:03 3,481.60 3,481.60 3,479.70 3,479.70 41.5K
13:04 3,479.30 3,479.30 3,478.30 3,478.30 41.0K
13:05 3,477.50 3,477.50 3,476.30 3,476.30 23.4K
13:06 3,476.30 3,477.20 3,476.30 3,477.20 52.4K
13:07 3,477.40 3,478.10 3,477.40 3,478.10 63.6K
13:08 3,478.60 3,478.60 3,478.60 3,478.60 35.5K
13:09 3,478.80 3,478.80 3,478.50 3,478.50 34.0K
13:10 3,477.50 3,477.50 3,476.70 3,476.70 21.5K
13:11 3,476.70 3,476.70 3,476.70 3,476.70 21.4K
13:12 3,476.80 3,476.80 3,476.10 3,476.10 38.9K
13:13 3,476.50 3,476.60 3,476.50 3,476.60 10.8K
13:14 3,476.70 3,476.80 3,476.70 3,476.80 25.0K
13:15 3,476.30 3,476.30 3,476.20 3,476.20 28.6K
13:16 3,476.30 3,476.30 3,476.00 3,476.00 337.5K
13:17 3,476.00 3,476.00 3,475.60 3,475.60 45.8K
13:18 3,476.40 3,476.40 3,476.30 3,476.30 10.9K
13:19 3,475.70 3,475.70 3,475.70 3,475.70 106.0K
13:20 3,475.30 3,477.50 3,475.30 3,477.50 41.4K
13:21 3,477.40 3,477.40 3,477.20 3,477.20 64.2K
13:22 3,478.60 3,478.60 3,478.50 3,478.50 16.6K
13:23 3,478.60 3,479.20 3,478.60 3,479.20 40.8K
13:24 3,479.10 3,479.10 3,478.80 3,478.80 32.5K
13:25 3,479.30 3,479.60 3,479.30 3,479.60 17.6K
13:26 3,479.70 3,480.10 3,479.70 3,480.10 504.8K
13:27 3,480.30 3,481.30 3,480.30 3,481.30 70.5K
13:28 3,481.40 3,481.40 3,480.70 3,480.70 13.8K
13:29 3,480.70 3,480.70 3,480.40 3,480.40 66.4K
13:30 3,479.40 3,479.60 3,479.40 3,479.60 73.5K
13:31 3,479.60 3,479.60 3,478.50 3,478.50 28.5K
13:32 3,478.00 3,478.20 3,478.00 3,478.20 308.6K
13:33 3,478.50 3,478.50 3,478.50 3,478.50 22.3K
13:34 3,479.20 3,479.50 3,479.20 3,479.50 71.3K
13:35 3,478.90 3,478.90 3,477.70 3,477.70 61.7K
13:36 3,476.80 3,476.80 3,476.10 3,476.10 42.1K
13:37 3,475.30 3,475.70 3,475.30 3,475.70 127.4K
13:38 3,476.80 3,476.80 3,476.30 3,476.30 105.5K
13:39 3,476.20 3,476.60 3,476.20 3,476.60 20.7K
13:40 3,477.00 3,477.00 3,476.90 3,476.90 49.0K
13:41 3,477.40 3,477.40 3,477.40 3,477.40 61.0K
13:42 3,477.40 3,477.40 3,477.00 3,477.00 22.0K
13:43 3,477.00 3,477.00 3,476.30 3,476.30 76.1K
13:44 3,476.00 3,476.00 3,475.50 3,475.50 55.0K
13:45 3,475.60 3,475.70 3,475.60 3,475.70 82.2K
13:46 3,475.70 3,475.70 3,474.90 3,474.90 80.1K
13:47 3,475.50 3,476.00 3,475.50 3,476.00 23.9K
13:48 3,476.50 3,477.70 3,476.50 3,477.70 15.2K
13:49 3,476.90 3,477.50 3,476.90 3,477.50 29.5K
13:50 3,477.30 3,477.50 3,477.30 3,477.50 50.5K
13:51 3,477.10 3,477.50 3,477.10 3,477.50 45.5K
13:52 3,478.00 3,478.10 3,478.00 3,478.10 19.5K
13:53 3,477.90 3,477.90 3,477.30 3,477.30 28.6K
13:54 3,477.30 3,477.30 3,476.00 3,476.00 23.3K
13:55 3,475.80 3,475.80 3,475.30 3,475.30 22.3K
13:56 3,475.80 3,476.50 3,475.80 3,476.50 249.6K
13:57 3,476.30 3,476.30 3,475.90 3,475.90 80.6K
13:58 3,474.40 3,474.40 3,473.60 3,473.60 158.6K
13:59 3,473.70 3,474.10 3,473.70 3,474.10 67.6K
14:00 3,473.60 3,474.10 3,473.60 3,474.10 99.9K
14:01 3,474.60 3,474.60 3,473.80 3,473.80 42.9K
14:02 3,474.00 3,474.00 3,473.00 3,473.00 17.2K
14:03 3,473.60 3,473.60 3,473.40 3,473.40 67.4K
14:04 3,473.20 3,473.20 3,473.20 3,473.20 73.1K
14:05 3,472.90 3,472.90 3,471.80 3,471.80 166.4K
14:06 3,472.40 3,472.40 3,472.10 3,472.10 168.9K
14:07 3,471.80 3,472.00 3,471.80 3,472.00 81.7K
14:08 3,472.30 3,473.10 3,472.30 3,473.10 129.6K
14:09 3,473.10 3,473.10 3,472.90 3,472.90 166.8K
14:10 3,472.70 3,472.70 3,472.60 3,472.60 193.4K
14:11 3,472.70 3,472.70 3,472.30 3,472.30 152.2K
14:12 3,472.10 3,472.10 3,472.10 3,472.10 37.4K
14:13 3,472.10 3,472.10 3,471.70 3,471.70 26.5K
14:14 3,471.30 3,471.90 3,471.30 3,471.90 26.9K
14:15 3,471.60 3,471.60 3,470.80 3,470.80 43.5K
14:16 3,471.30 3,471.80 3,471.30 3,471.80 133.5K
14:17 3,471.30 3,471.30 3,471.00 3,471.00 40.6K
14:18 3,471.20 3,471.50 3,471.20 3,471.50 68.8K
14:19 3,471.40 3,471.40 3,471.40 3,471.40 31.3K
14:20 3,471.60 3,472.20 3,471.60 3,472.20 72.8K
14:21 3,472.20 3,472.20 3,472.00 3,472.00 69.2K
14:22 3,471.50 3,471.50 3,470.70 3,470.70 55.1K
14:23 3,470.50 3,470.50 3,469.80 3,469.80 44.4K
14:24 3,468.30 3,468.30 3,468.20 3,468.20 56.5K
14:25 3,467.70 3,467.90 3,467.70 3,467.90 31.9K
14:26 3,468.00 3,468.10 3,468.00 3,468.10 275.2K
14:27 3,467.40 3,467.40 3,466.70 3,466.70 273.4K
14:28 3,465.80 3,465.80 3,464.70 3,464.70 127.8K
14:29 3,464.60 3,464.60 3,464.60 3,464.60 43.8K
14:30 3,464.50 3,465.00 3,464.50 3,465.00 30.8K
14:31 3,464.70 3,464.90 3,464.70 3,464.90 53.8K
14:32 3,464.80 3,465.30 3,464.80 3,465.30 65.8K
14:33 3,465.10 3,466.00 3,465.10 3,466.00 52.6K
14:34 3,465.40 3,466.60 3,465.40 3,466.60 48.7K
14:35 3,466.80 3,467.00 3,466.80 3,467.00 52.1K
14:36 3,467.30 3,467.40 3,467.30 3,467.40 85.3K
14:37 3,467.70 3,468.00 3,467.70 3,468.00 35.5K
14:38 3,468.00 3,468.00 3,467.00 3,467.00 14.3K
14:39 3,467.30 3,467.60 3,467.30 3,467.60 170.0K
14:40 3,468.10 3,468.10 3,467.80 3,467.80 259.3K
14:41 3,467.60 3,467.60 3,467.50 3,467.50 77.5K
14:42 3,468.10 3,468.30 3,468.10 3,468.30 126.3K
14:43 3,468.60 3,468.60 3,468.50 3,468.50 124.8K
14:44 3,469.20 3,469.20 3,468.80 3,468.80 44.4K
14:45 3,470.00 3,470.30 3,470.00 3,470.30 24.4K
14:46 3,471.10 3,471.60 3,471.10 3,471.60 46.3K
14:47 3,471.70 3,471.70 3,471.50 3,471.50 24.0K
14:48 3,471.30 3,471.30 3,470.90 3,470.90 49.9K
14:49 3,471.80 3,471.80 3,471.50 3,471.50 18.0K
14:50 3,471.80 3,471.80 3,471.80 3,471.80 24.4K
14:51 3,471.30 3,471.30 3,471.10 3,471.10 140.5K
14:52 3,470.70 3,470.70 3,470.10 3,470.10 57.0K
14:53 3,469.90 3,470.10 3,469.90 3,470.10 46.5K
14:54 3,470.00 3,470.00 3,469.60 3,469.60 97.2K
14:55 3,469.50 3,469.60 3,469.50 3,469.60 138.0K
14:56 3,471.20 3,471.50 3,471.20 3,471.50 208.5K
14:57 3,471.00 3,471.00 3,470.80 3,470.80 102.7K
14:58 3,470.60 3,471.20 3,470.60 3,471.20 560.6K
14:59 3,471.60 3,471.90 3,471.60 3,471.90 70.6K
15:00 3,472.20 3,472.20 3,472.20 3,472.20 94.0K
15:01 3,472.20 3,472.70 3,472.20 3,472.70 53.8K
15:02 3,472.60 3,472.70 3,472.60 3,472.70 69.1K
15:03 3,473.80 3,473.80 3,473.80 3,473.80 195.0K
15:04 3,473.10 3,473.10 3,472.80 3,472.80 353.7K
15:05 3,472.20 3,472.20 3,471.80 3,471.80 242.4K
15:06 3,470.90 3,470.90 3,470.60 3,470.60 27.4K
15:07 3,470.60 3,470.60 3,469.90 3,469.90 35.1K
15:08 3,470.10 3,470.10 3,469.10 3,469.10 53.8K
15:09 3,469.20 3,469.20 3,467.00 3,467.00 128.3K
15:10 3,467.60 3,467.60 3,467.20 3,467.20 103.9K
15:11 3,467.70 3,467.90 3,467.70 3,467.90 71.1K
15:12 3,468.20 3,468.20 3,467.90 3,467.90 31.1K
15:13 3,468.40 3,468.40 3,468.00 3,468.00 305.4K
15:14 3,468.30 3,468.70 3,468.30 3,468.70 30.3K
15:15 3,469.20 3,469.20 3,469.00 3,469.00 24.0K
15:16 3,469.00 3,469.00 3,468.60 3,468.60 21.1K
15:17 3,468.70 3,469.70 3,468.70 3,469.70 24.9K
15:18 3,469.20 3,469.30 3,469.20 3,469.30 45.9K
15:19 3,469.00 3,469.00 3,469.00 3,469.00 31.2K
15:20 3,469.20 3,469.60 3,469.20 3,469.60 121.3K
15:21 3,469.40 3,469.70 3,469.40 3,469.70 50.8K
15:22 3,470.30 3,470.50 3,470.30 3,470.50 79.0K
15:23 3,470.50 3,470.50 3,470.10 3,470.10 38.8K
15:24 3,471.20 3,471.20 3,471.20 3,471.20 90.9K
15:25 3,471.70 3,471.70 3,470.80 3,470.80 133.5K
15:26 3,470.30 3,470.30 3,469.60 3,469.60 60.4K
15:27 3,470.00 3,470.30 3,470.00 3,470.30 111.8K
15:28 3,470.70 3,472.10 3,470.70 3,472.10 65.4K
15:29 3,471.90 3,471.90 3,471.30 3,471.30 54.3K
15:30 3,471.10 3,471.30 3,471.10 3,471.30 77.8K
15:31 3,471.10 3,471.10 3,470.50 3,470.50 80.5K
15:32 3,469.50 3,469.90 3,469.50 3,469.90 36.9K
15:33 3,469.70 3,469.70 3,469.70 3,469.70 39.5K
15:34 3,469.60 3,469.60 3,469.00 3,469.00 155.4K
15:35 3,469.50 3,470.00 3,469.50 3,470.00 58.9K
15:36 3,470.20 3,470.20 3,469.80 3,469.80 71.1K
15:37 3,469.30 3,469.30 3,469.30 3,469.30 201.4K
15:38 3,469.20 3,469.50 3,469.20 3,469.50 72.7K
15:39 3,469.40 3,469.50 3,469.40 3,469.50 152.6K
15:40 3,469.80 3,469.90 3,469.80 3,469.90 66.0K
15:41 3,469.60 3,469.60 3,468.60 3,468.60 89.9K
15:42 3,468.40 3,468.40 3,468.10 3,468.10 57.3K
15:43 3,468.20 3,468.20 3,468.10 3,468.10 39.9K
15:44 3,467.90 3,467.90 3,466.80 3,466.80 150.5K
15:45 3,466.30 3,466.40 3,466.30 3,466.40 95.1K
15:46 3,466.60 3,466.90 3,466.60 3,466.90 109.0K
15:47 3,467.10 3,467.10 3,466.90 3,466.90 164.8K
15:48 3,467.40 3,467.40 3,467.30 3,467.30 168.7K
15:49 3,467.30 3,467.30 3,467.00 3,467.00 128.3K
15:50 3,466.80 3,466.80 3,466.10 3,466.10 66.4K
15:51 3,466.50 3,466.50 3,466.50 3,466.50 149.0K
15:52 3,466.40 3,466.40 3,466.30 3,466.30 160.5K
15:53 3,465.90 3,466.70 3,465.90 3,466.70 205.4K
15:54 3,467.50 3,467.50 3,467.40 3,467.40 166.2K
15:55 3,467.90 3,467.90 3,467.10 3,467.10 143.6K
15:56 3,467.10 3,467.10 3,466.80 3,466.80 106.8K
15:57 3,466.80 3,467.30 3,466.80 3,467.30 122.6K
15:58 3,466.50 3,467.40 3,466.50 3,467.40 146.5K
15:59 3,468.20 3,468.20 3,468.00 3,468.00 98.0K
16:00 3,468.70 3,468.70 3,468.70 3,468.70 67.3K
16:01 3,468.70 3,468.70 3,468.70 3,468.70 0.0K
16:02 3,468.70 3,468.70 3,468.70 3,468.70 0.0K
16:03 3,468.70 3,468.70 3,468.70 3,468.70 0.0K
16:04 3,468.70 3,468.70 3,468.50 3,468.50 6,677.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음