S

AXTX
🏛️ 호주 →
4,241.40
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 3,537.00 3,537.00 3,536.90 3,536.90 2,244.2K
10:01 3,536.80 3,536.80 3,536.80 3,536.80 53.1K
10:02 3,537.40 3,537.40 3,534.50 3,534.50 206.9K
10:03 3,535.30 3,537.00 3,535.30 3,537.00 954.7K
10:04 3,538.80 3,539.60 3,538.80 3,539.60 80.9K
10:05 3,541.10 3,541.10 3,540.80 3,540.80 442.1K
10:06 3,541.50 3,541.50 3,540.60 3,540.60 247.2K
10:07 3,539.50 3,539.50 3,533.60 3,533.60 192.4K
10:08 3,536.10 3,536.10 3,535.50 3,535.50 111.3K
10:09 3,535.70 3,535.70 3,534.00 3,534.00 325.1K
10:10 3,535.30 3,535.30 3,534.30 3,534.30 316.9K
10:11 3,531.80 3,531.80 3,530.30 3,530.30 154.6K
10:12 3,532.90 3,534.40 3,532.90 3,534.40 259.7K
10:13 3,533.10 3,533.30 3,533.10 3,533.30 191.6K
10:14 3,533.60 3,533.60 3,533.30 3,533.30 153.8K
10:15 3,533.50 3,533.80 3,533.50 3,533.80 324.9K
10:16 3,528.90 3,532.40 3,528.90 3,532.40 190.7K
10:17 3,532.10 3,532.10 3,528.80 3,528.80 62.7K
10:18 3,526.60 3,528.80 3,526.60 3,528.80 157.3K
10:19 3,528.10 3,528.10 3,523.20 3,523.20 302.2K
10:20 3,525.50 3,525.50 3,525.40 3,525.40 54.6K
10:21 3,526.90 3,526.90 3,525.30 3,525.30 54.9K
10:22 3,524.00 3,524.20 3,524.00 3,524.20 176.7K
10:23 3,526.30 3,526.30 3,524.10 3,524.10 148.5K
10:24 3,522.50 3,523.50 3,522.50 3,523.50 183.9K
10:25 3,523.00 3,523.40 3,523.00 3,523.40 123.3K
10:26 3,523.00 3,524.60 3,523.00 3,524.60 139.5K
10:27 3,523.00 3,523.20 3,523.00 3,523.20 68.8K
10:28 3,522.50 3,522.50 3,521.90 3,521.90 49.1K
10:29 3,520.60 3,523.50 3,520.60 3,523.50 86.3K
10:30 3,522.40 3,522.40 3,521.70 3,521.70 126.4K
10:31 3,520.20 3,521.10 3,520.20 3,521.10 30.3K
10:32 3,519.50 3,519.90 3,519.50 3,519.90 171.5K
10:33 3,519.90 3,519.90 3,518.70 3,518.70 100.7K
10:34 3,516.80 3,518.70 3,516.80 3,518.70 88.2K
10:35 3,517.70 3,518.50 3,517.70 3,518.50 114.0K
10:36 3,518.60 3,518.60 3,517.80 3,517.80 19.9K
10:37 3,519.00 3,519.00 3,517.80 3,517.80 198.1K
10:38 3,518.00 3,518.00 3,517.60 3,517.60 67.9K
10:39 3,517.50 3,517.50 3,516.60 3,516.60 77.5K
10:40 3,516.90 3,519.00 3,516.90 3,519.00 44.8K
10:41 3,519.80 3,519.80 3,519.20 3,519.20 46.3K
10:42 3,519.00 3,519.00 3,518.60 3,518.60 143.3K
10:43 3,518.70 3,518.70 3,518.40 3,518.40 61.9K
10:44 3,518.40 3,519.30 3,518.40 3,519.30 53.1K
10:45 3,519.40 3,519.40 3,519.20 3,519.20 65.4K
10:46 3,519.00 3,519.90 3,519.00 3,519.90 419.4K
10:47 3,518.60 3,518.90 3,518.60 3,518.90 46.4K
10:48 3,518.10 3,519.40 3,518.10 3,519.40 186.1K
10:49 3,518.30 3,518.30 3,516.70 3,516.70 91.4K
10:50 3,516.80 3,520.00 3,516.80 3,520.00 44.4K
10:51 3,521.50 3,522.30 3,521.50 3,522.30 731.7K
10:52 3,523.20 3,523.20 3,522.30 3,522.30 57.3K
10:53 3,523.40 3,524.10 3,523.40 3,524.10 502.9K
10:54 3,526.70 3,527.10 3,526.70 3,527.10 56.6K
10:55 3,527.10 3,529.40 3,527.10 3,529.40 171.2K
10:56 3,530.90 3,532.00 3,530.90 3,532.00 442.9K
10:57 3,535.80 3,535.80 3,534.70 3,534.70 97.1K
10:58 3,536.80 3,539.20 3,536.80 3,539.20 109.5K
10:59 3,539.90 3,541.60 3,539.90 3,541.60 53.8K
11:00 3,540.30 3,540.30 3,539.90 3,539.90 55.7K
11:01 3,537.50 3,538.50 3,537.50 3,538.50 34.5K
11:02 3,539.20 3,539.20 3,536.70 3,536.70 106.5K
11:03 3,537.50 3,537.50 3,537.40 3,537.40 95.8K
11:04 3,537.70 3,537.70 3,536.80 3,536.80 68.5K
11:05 3,536.80 3,538.30 3,536.80 3,538.30 293.0K
11:06 3,538.10 3,538.10 3,538.10 3,538.10 96.0K
11:07 3,539.60 3,539.60 3,538.10 3,538.10 199.5K
11:08 3,537.30 3,537.60 3,537.30 3,537.60 93.7K
11:09 3,537.70 3,537.70 3,537.50 3,537.50 97.5K
11:10 3,536.00 3,536.00 3,533.60 3,533.60 209.8K
11:11 3,533.70 3,533.70 3,533.50 3,533.50 71.6K
11:12 3,533.40 3,533.40 3,533.40 3,533.40 34.5K
11:13 3,533.60 3,534.00 3,533.60 3,534.00 407.3K
11:14 3,533.60 3,533.60 3,531.10 3,531.10 139.1K
11:15 3,531.70 3,531.80 3,531.70 3,531.80 87.6K
11:16 3,533.30 3,533.30 3,530.70 3,530.70 101.8K
11:17 3,529.70 3,529.70 3,528.30 3,528.30 47.5K
11:18 3,527.80 3,528.20 3,527.80 3,528.20 52.0K
11:19 3,528.60 3,528.80 3,528.60 3,528.80 18.8K
11:20 3,528.80 3,530.00 3,528.80 3,530.00 89.6K
11:21 3,529.30 3,530.10 3,529.30 3,530.10 587.2K
11:22 3,529.90 3,531.30 3,529.90 3,531.30 38.4K
11:23 3,531.60 3,533.20 3,531.60 3,533.20 49.6K
11:24 3,533.70 3,533.70 3,533.20 3,533.20 82.3K
11:25 3,532.10 3,532.20 3,532.10 3,532.20 238.9K
11:26 3,531.80 3,531.80 3,531.20 3,531.20 41.6K
11:27 3,531.80 3,532.00 3,531.80 3,532.00 369.3K
11:28 3,532.00 3,532.10 3,532.00 3,532.10 27.2K
11:29 3,531.90 3,531.90 3,531.70 3,531.70 115.2K
11:30 3,531.90 3,531.90 3,530.80 3,530.80 51.8K
11:31 3,529.70 3,529.90 3,529.70 3,529.90 44.5K
11:32 3,529.80 3,531.30 3,529.80 3,531.30 53.4K
11:33 3,530.20 3,530.80 3,530.20 3,530.80 14.4K
11:34 3,530.60 3,530.60 3,529.10 3,529.10 160.4K
11:35 3,528.10 3,528.10 3,527.70 3,527.70 29.4K
11:36 3,527.70 3,527.70 3,526.60 3,526.60 40.3K
11:37 3,526.80 3,526.80 3,526.30 3,526.30 127.8K
11:38 3,525.80 3,525.80 3,525.40 3,525.40 13.1K
11:39 3,525.30 3,525.30 3,524.70 3,524.70 46.3K
11:40 3,523.60 3,524.20 3,523.60 3,524.20 47.5K
11:41 3,523.60 3,524.10 3,523.60 3,524.10 577.1K
11:42 3,525.00 3,525.00 3,523.70 3,523.70 51.8K
11:43 3,523.80 3,523.80 3,523.60 3,523.60 20.2K
11:44 3,523.20 3,523.50 3,523.20 3,523.50 38.8K
11:45 3,523.60 3,523.60 3,522.20 3,522.20 58.8K
11:46 3,520.90 3,521.50 3,520.90 3,521.50 42.2K
11:47 3,521.70 3,521.70 3,521.40 3,521.40 72.7K
11:48 3,521.10 3,521.50 3,521.10 3,521.50 47.1K
11:49 3,521.80 3,522.50 3,521.80 3,522.50 42.4K
11:50 3,522.10 3,523.60 3,522.10 3,523.60 25.2K
11:51 3,523.50 3,523.90 3,523.50 3,523.90 270.0K
11:52 3,522.20 3,522.20 3,521.80 3,521.80 34.0K
11:53 3,521.80 3,522.40 3,521.80 3,522.40 59.9K
11:54 3,522.50 3,522.50 3,522.10 3,522.10 65.1K
11:55 3,520.90 3,521.50 3,520.90 3,521.50 33.8K
11:56 3,519.70 3,519.90 3,519.70 3,519.90 51.1K
11:57 3,520.00 3,520.10 3,520.00 3,520.10 34.3K
11:58 3,519.60 3,519.60 3,518.30 3,518.30 29.6K
11:59 3,517.90 3,517.90 3,516.30 3,516.30 47.4K
12:00 3,516.70 3,517.60 3,516.70 3,517.60 131.6K
12:01 3,516.70 3,516.70 3,516.30 3,516.30 204.4K
12:02 3,516.10 3,516.10 3,516.10 3,516.10 81.2K
12:03 3,515.60 3,515.60 3,514.60 3,514.60 38.3K
12:04 3,514.60 3,516.50 3,514.60 3,516.50 81.0K
12:05 3,515.90 3,515.90 3,515.10 3,515.10 29.7K
12:06 3,515.10 3,515.10 3,513.40 3,513.40 44.8K
12:07 3,513.50 3,513.50 3,513.20 3,513.20 81.7K
12:08 3,513.50 3,513.90 3,513.50 3,513.90 38.5K
12:09 3,512.80 3,512.80 3,512.30 3,512.30 30.7K
12:10 3,512.50 3,512.50 3,512.50 3,512.50 23.0K
12:11 3,512.30 3,512.30 3,511.60 3,511.60 59.3K
12:12 3,509.50 3,510.10 3,509.50 3,510.10 553.4K
12:13 3,510.20 3,510.20 3,509.30 3,509.30 32.1K
12:14 3,509.00 3,511.00 3,509.00 3,511.00 97.5K
12:15 3,512.40 3,513.00 3,512.40 3,513.00 145.7K
12:16 3,512.80 3,512.80 3,512.50 3,512.50 19.1K
12:17 3,512.00 3,512.50 3,512.00 3,512.50 61.6K
12:18 3,512.20 3,512.70 3,512.20 3,512.70 94.7K
12:19 3,511.90 3,511.90 3,510.20 3,510.20 66.8K
12:20 3,511.00 3,511.50 3,511.00 3,511.50 43.8K
12:21 3,512.30 3,512.40 3,512.30 3,512.40 53.8K
12:22 3,512.70 3,512.70 3,512.20 3,512.20 60.5K
12:23 3,511.50 3,511.80 3,511.50 3,511.80 72.7K
12:24 3,511.80 3,512.50 3,511.80 3,512.50 252.2K
12:25 3,513.40 3,513.40 3,512.40 3,512.40 51.6K
12:26 3,512.40 3,512.90 3,512.40 3,512.90 42.7K
12:27 3,512.30 3,512.30 3,512.20 3,512.20 61.9K
12:28 3,513.20 3,513.90 3,513.20 3,513.90 154.2K
12:29 3,513.90 3,513.90 3,513.50 3,513.50 18.2K
12:30 3,512.80 3,512.80 3,512.50 3,512.50 61.3K
12:31 3,511.50 3,511.50 3,511.00 3,511.00 112.0K
12:32 3,510.50 3,510.50 3,510.20 3,510.20 42.3K
12:33 3,510.10 3,510.40 3,510.10 3,510.40 217.9K
12:34 3,510.80 3,510.90 3,510.80 3,510.90 64.9K
12:35 3,511.40 3,511.50 3,511.40 3,511.50 47.1K
12:36 3,510.90 3,511.20 3,510.90 3,511.20 53.6K
12:37 3,511.10 3,511.10 3,510.80 3,510.80 38.6K
12:38 3,510.20 3,510.20 3,509.30 3,509.30 61.6K
12:39 3,508.30 3,509.60 3,508.30 3,509.60 63.8K
12:40 3,510.20 3,510.20 3,510.20 3,510.20 31.5K
12:41 3,510.20 3,510.20 3,509.90 3,509.90 57.1K
12:42 3,512.30 3,512.30 3,512.30 3,512.30 28.8K
12:43 3,512.20 3,512.30 3,512.20 3,512.30 66.6K
12:44 3,513.60 3,513.70 3,513.60 3,513.70 34.8K
12:45 3,512.80 3,512.80 3,511.40 3,511.40 36.3K
12:46 3,511.80 3,512.00 3,511.80 3,512.00 49.8K
12:47 3,512.90 3,513.40 3,512.90 3,513.40 43.4K
12:48 3,513.70 3,513.80 3,513.70 3,513.80 17.8K
12:49 3,513.50 3,513.50 3,513.50 3,513.50 119.6K
12:50 3,513.30 3,513.30 3,513.30 3,513.30 51.1K
12:51 3,512.00 3,512.00 3,511.50 3,511.50 49.3K
12:52 3,511.80 3,512.40 3,511.80 3,512.40 44.9K
12:53 3,512.60 3,512.60 3,512.40 3,512.40 44.0K
12:54 3,511.80 3,511.80 3,511.10 3,511.10 25.0K
12:55 3,511.30 3,511.30 3,511.30 3,511.30 60.4K
12:56 3,510.80 3,511.20 3,510.80 3,511.20 80.2K
12:57 3,511.80 3,513.00 3,511.80 3,513.00 68.8K
12:58 3,512.00 3,512.00 3,511.60 3,511.60 19.8K
12:59 3,510.10 3,510.10 3,509.50 3,509.50 65.0K
13:00 3,510.40 3,511.00 3,510.40 3,511.00 31.8K
13:01 3,511.60 3,511.90 3,511.60 3,511.90 88.1K
13:02 3,511.80 3,511.80 3,511.80 3,511.80 290.9K
13:03 3,511.50 3,511.90 3,511.50 3,511.90 11.6K
13:04 3,511.40 3,512.50 3,511.40 3,512.50 43.0K
13:05 3,512.80 3,514.10 3,512.80 3,514.10 19.5K
13:06 3,515.10 3,516.30 3,515.10 3,516.30 35.8K
13:07 3,516.80 3,517.10 3,516.80 3,517.10 34.8K
13:08 3,517.10 3,517.10 3,515.90 3,515.90 62.9K
13:09 3,516.30 3,516.30 3,515.70 3,515.70 22.3K
13:10 3,516.10 3,516.10 3,515.50 3,515.50 32.8K
13:11 3,514.70 3,514.90 3,514.70 3,514.90 29.0K
13:12 3,514.70 3,515.60 3,514.70 3,515.60 35.8K
13:13 3,515.00 3,515.10 3,515.00 3,515.10 50.7K
13:14 3,516.00 3,516.30 3,516.00 3,516.30 44.1K
13:15 3,516.50 3,516.50 3,516.30 3,516.30 71.4K
13:16 3,516.00 3,516.00 3,515.90 3,515.90 52.2K
13:17 3,516.00 3,516.00 3,516.00 3,516.00 35.2K
13:18 3,516.60 3,516.60 3,516.50 3,516.50 50.7K
13:19 3,517.10 3,517.10 3,516.90 3,516.90 28.1K
13:20 3,516.10 3,516.20 3,516.10 3,516.20 110.2K
13:21 3,515.20 3,515.50 3,515.20 3,515.50 128.8K
13:22 3,515.30 3,515.30 3,514.90 3,514.90 208.5K
13:23 3,515.10 3,515.50 3,515.10 3,515.50 39.4K
13:24 3,516.10 3,516.10 3,515.80 3,515.80 44.0K
13:25 3,515.80 3,515.80 3,515.40 3,515.40 138.0K
13:26 3,515.80 3,516.40 3,515.80 3,516.40 39.1K
13:27 3,516.00 3,516.00 3,515.70 3,515.70 62.2K
13:28 3,515.80 3,516.10 3,515.80 3,516.10 41.9K
13:29 3,516.80 3,516.80 3,516.70 3,516.70 41.1K
13:30 3,517.30 3,518.40 3,517.30 3,518.40 41.0K
13:31 3,519.20 3,519.40 3,519.20 3,519.40 74.2K
13:32 3,518.60 3,518.60 3,518.10 3,518.10 28.5K
13:33 3,518.00 3,518.00 3,517.60 3,517.60 28.7K
13:34 3,517.70 3,517.70 3,516.30 3,516.30 57.8K
13:35 3,516.00 3,517.00 3,516.00 3,517.00 61.6K
13:36 3,516.70 3,516.80 3,516.70 3,516.80 47.1K
13:37 3,516.90 3,517.40 3,516.90 3,517.40 45.1K
13:38 3,518.00 3,518.50 3,518.00 3,518.50 34.8K
13:39 3,518.90 3,518.90 3,518.80 3,518.80 79.9K
13:40 3,518.60 3,518.60 3,518.40 3,518.40 24.3K
13:41 3,518.80 3,518.80 3,518.60 3,518.60 80.3K
13:42 3,518.60 3,518.60 3,518.30 3,518.30 24.9K
13:43 3,517.60 3,517.60 3,517.00 3,517.00 76.3K
13:44 3,517.40 3,517.40 3,517.20 3,517.20 27.4K
13:45 3,517.20 3,518.10 3,517.20 3,518.10 46.1K
13:46 3,518.00 3,518.00 3,517.70 3,517.70 38.5K
13:47 3,518.30 3,518.80 3,518.30 3,518.80 66.5K
13:48 3,519.20 3,519.20 3,519.20 3,519.20 45.0K
13:49 3,519.70 3,520.20 3,519.70 3,520.20 40.0K
13:50 3,519.90 3,520.30 3,519.90 3,520.30 30.6K
13:51 3,520.10 3,520.10 3,519.80 3,519.80 51.4K
13:52 3,520.20 3,520.20 3,519.50 3,519.50 49.8K
13:53 3,519.70 3,519.80 3,519.70 3,519.80 236.9K
13:54 3,520.80 3,520.80 3,520.50 3,520.50 32.7K
13:55 3,520.10 3,521.40 3,520.10 3,521.40 46.0K
13:56 3,522.30 3,522.90 3,522.30 3,522.90 66.5K
13:57 3,521.80 3,523.50 3,521.80 3,523.50 65.3K
13:58 3,523.80 3,523.80 3,523.50 3,523.50 97.5K
13:59 3,524.20 3,524.80 3,524.20 3,524.80 70.7K
14:00 3,524.30 3,524.30 3,523.70 3,523.70 98.8K
14:01 3,524.80 3,525.70 3,524.80 3,525.70 27.5K
14:02 3,526.70 3,526.70 3,525.60 3,525.60 49.7K
14:03 3,525.40 3,525.40 3,524.70 3,524.70 26.1K
14:04 3,524.10 3,524.10 3,524.00 3,524.00 87.8K
14:05 3,525.00 3,526.10 3,525.00 3,526.10 90.0K
14:06 3,525.40 3,525.90 3,525.40 3,525.90 152.4K
14:07 3,526.20 3,526.50 3,526.20 3,526.50 60.7K
14:08 3,527.50 3,527.50 3,527.40 3,527.40 71.8K
14:09 3,527.30 3,527.30 3,526.60 3,526.60 142.0K
14:10 3,526.90 3,527.30 3,526.90 3,527.30 83.9K
14:11 3,526.50 3,526.50 3,525.80 3,525.80 52.2K
14:12 3,526.40 3,526.40 3,525.70 3,525.70 52.3K
14:13 3,525.50 3,525.50 3,525.20 3,525.20 25.9K
14:14 3,525.60 3,526.20 3,525.60 3,526.20 37.3K
14:15 3,527.00 3,527.60 3,527.00 3,527.60 83.9K
14:16 3,527.20 3,527.20 3,527.10 3,527.10 27.5K
14:17 3,527.00 3,528.00 3,527.00 3,528.00 30.9K
14:18 3,528.30 3,528.30 3,527.50 3,527.50 43.9K
14:19 3,527.80 3,527.80 3,526.60 3,526.60 89.7K
14:20 3,527.00 3,527.90 3,527.00 3,527.90 183.5K
14:21 3,528.60 3,528.60 3,526.90 3,526.90 40.4K
14:22 3,526.80 3,526.80 3,526.60 3,526.60 82.6K
14:23 3,526.00 3,526.00 3,525.40 3,525.40 50.6K
14:24 3,525.60 3,525.60 3,525.10 3,525.10 49.7K
14:25 3,526.30 3,526.30 3,525.90 3,525.90 100.0K
14:26 3,525.40 3,525.40 3,525.40 3,525.40 50.3K
14:27 3,525.10 3,525.10 3,523.80 3,523.80 46.7K
14:28 3,522.90 3,522.90 3,522.50 3,522.50 76.8K
14:29 3,521.40 3,521.60 3,521.40 3,521.60 43.4K
14:30 3,522.70 3,523.10 3,522.70 3,523.10 68.6K
14:31 3,522.60 3,522.70 3,522.60 3,522.70 55.0K
14:32 3,523.30 3,523.50 3,523.30 3,523.50 37.8K
14:33 3,523.90 3,524.10 3,523.90 3,524.10 74.4K
14:34 3,524.10 3,524.20 3,524.10 3,524.20 46.6K
14:35 3,523.80 3,523.80 3,523.70 3,523.70 87.4K
14:36 3,523.60 3,523.60 3,523.50 3,523.50 44.6K
14:37 3,523.70 3,523.70 3,523.10 3,523.10 165.5K
14:38 3,522.70 3,522.90 3,522.70 3,522.90 47.0K
14:39 3,522.80 3,522.90 3,522.80 3,522.90 225.7K
14:40 3,523.20 3,523.70 3,523.20 3,523.70 42.0K
14:41 3,523.00 3,523.20 3,523.00 3,523.20 88.3K
14:42 3,523.70 3,523.70 3,523.00 3,523.00 51.5K
14:43 3,522.90 3,522.90 3,522.70 3,522.70 66.4K
14:44 3,522.80 3,522.80 3,522.60 3,522.60 46.6K
14:45 3,522.20 3,522.20 3,521.90 3,521.90 116.8K
14:46 3,522.00 3,522.30 3,522.00 3,522.30 38.8K
14:47 3,522.40 3,522.40 3,521.80 3,521.80 90.5K
14:48 3,521.70 3,521.70 3,521.50 3,521.50 108.9K
14:49 3,521.00 3,521.20 3,521.00 3,521.20 66.0K
14:50 3,521.40 3,521.40 3,520.70 3,520.70 66.3K
14:51 3,520.10 3,520.10 3,519.30 3,519.30 76.3K
14:52 3,520.20 3,520.40 3,520.20 3,520.40 148.8K
14:53 3,520.40 3,520.50 3,520.40 3,520.50 110.9K
14:54 3,520.30 3,520.30 3,520.30 3,520.30 34.4K
14:55 3,520.10 3,520.30 3,520.10 3,520.30 49.3K
14:56 3,521.60 3,522.80 3,521.60 3,522.80 38.8K
14:57 3,523.20 3,524.20 3,523.20 3,524.20 32.7K
14:58 3,524.20 3,524.20 3,523.60 3,523.60 29.6K
14:59 3,523.90 3,523.90 3,523.60 3,523.60 204.7K
15:00 3,523.00 3,523.00 3,522.50 3,522.50 649.1K
15:01 3,522.60 3,524.10 3,522.60 3,524.10 74.1K
15:02 3,524.10 3,524.10 3,524.10 3,524.10 104.4K
15:03 3,524.60 3,525.30 3,524.60 3,525.30 233.0K
15:04 3,524.80 3,524.80 3,524.30 3,524.30 101.2K
15:05 3,524.60 3,524.60 3,523.70 3,523.70 127.6K
15:06 3,523.50 3,523.90 3,523.50 3,523.90 128.0K
15:07 3,523.90 3,523.90 3,523.30 3,523.30 1,556.5K
15:08 3,524.60 3,524.60 3,524.50 3,524.50 100.1K
15:09 3,524.50 3,524.50 3,523.90 3,523.90 268.4K
15:10 3,523.10 3,523.60 3,523.10 3,523.60 188.0K
15:11 3,524.10 3,524.60 3,524.10 3,524.60 122.6K
15:12 3,525.10 3,525.10 3,524.90 3,524.90 83.4K
15:13 3,525.50 3,525.50 3,525.50 3,525.50 359.1K
15:14 3,525.80 3,525.80 3,525.20 3,525.20 139.8K
15:15 3,525.40 3,526.50 3,525.40 3,526.50 124.9K
15:16 3,526.80 3,526.80 3,523.90 3,523.90 148.2K
15:17 3,524.10 3,524.10 3,523.40 3,523.40 219.5K
15:18 3,523.70 3,523.70 3,521.90 3,521.90 75.3K
15:19 3,522.50 3,522.50 3,521.90 3,521.90 180.0K
15:20 3,522.00 3,522.00 3,521.70 3,521.70 47.3K
15:21 3,522.30 3,522.30 3,522.30 3,522.30 132.2K
15:22 3,522.00 3,522.70 3,522.00 3,522.70 172.9K
15:23 3,521.90 3,521.90 3,521.50 3,521.50 78.3K
15:24 3,520.50 3,520.80 3,520.50 3,520.80 165.0K
15:25 3,520.20 3,520.20 3,519.90 3,519.90 159.5K
15:26 3,520.60 3,520.70 3,520.60 3,520.70 247.5K
15:27 3,520.00 3,520.00 3,519.30 3,519.30 154.8K
15:28 3,519.60 3,520.30 3,519.60 3,520.30 142.3K
15:29 3,520.30 3,520.60 3,520.30 3,520.60 150.3K
15:30 3,520.10 3,520.10 3,518.10 3,518.10 142.4K
15:31 3,518.00 3,518.00 3,517.50 3,517.50 142.4K
15:32 3,517.70 3,518.10 3,517.70 3,518.10 83.5K
15:33 3,517.60 3,518.30 3,517.60 3,518.30 156.0K
15:34 3,517.80 3,517.80 3,517.20 3,517.20 134.2K
15:35 3,517.30 3,517.30 3,517.30 3,517.30 138.4K
15:36 3,516.60 3,516.60 3,515.20 3,515.20 161.0K
15:37 3,514.60 3,515.00 3,514.60 3,515.00 133.7K
15:38 3,515.70 3,516.20 3,515.70 3,516.20 107.1K
15:39 3,516.30 3,516.30 3,514.90 3,514.90 111.5K
15:40 3,515.40 3,515.80 3,515.40 3,515.80 162.3K
15:41 3,514.80 3,514.80 3,514.40 3,514.40 91.2K
15:42 3,513.90 3,513.90 3,512.50 3,512.50 157.2K
15:43 3,510.70 3,512.70 3,510.70 3,512.70 422.3K
15:44 3,512.10 3,512.60 3,512.10 3,512.60 370.2K
15:45 3,511.60 3,511.60 3,511.40 3,511.40 242.5K
15:46 3,511.70 3,512.40 3,511.70 3,512.40 320.1K
15:47 3,511.70 3,511.70 3,511.10 3,511.10 115.9K
15:48 3,511.50 3,511.50 3,511.20 3,511.20 460.7K
15:49 3,511.50 3,511.50 3,510.70 3,510.70 168.0K
15:50 3,509.50 3,509.50 3,507.50 3,507.50 239.4K
15:51 3,506.00 3,506.00 3,504.70 3,504.70 535.5K
15:52 3,503.70 3,503.70 3,502.80 3,502.80 474.3K
15:53 3,503.70 3,505.60 3,503.70 3,505.60 182.6K
15:54 3,505.00 3,505.00 3,504.20 3,504.20 205.2K
15:55 3,503.70 3,503.70 3,503.70 3,503.70 568.0K
15:56 3,503.80 3,505.80 3,503.80 3,505.80 787.0K
15:57 3,507.00 3,507.40 3,507.00 3,507.40 555.4K
15:58 3,509.40 3,509.40 3,508.60 3,508.60 924.4K
15:59 3,509.50 3,511.60 3,509.50 3,511.60 605.5K
16:00 3,513.20 3,513.20 3,513.20 3,513.20 106.0K
16:01 3,513.20 3,513.20 3,513.20 3,513.20 0.0K
16:02 3,513.20 3,513.20 3,513.20 3,513.20 0.0K
16:03 3,513.20 3,513.20 3,513.20 3,513.20 0.0K
16:04 3,513.20 3,513.60 3,513.20 3,513.60 74,803.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음