S

AXTX
🏛️ 호주 →
4,272.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 3,538.80 3,538.80 3,535.20 3,535.20 998.4K
10:01 3,535.10 3,535.40 3,535.10 3,535.40 287.1K
10:02 3,535.30 3,535.30 3,525.40 3,525.40 234.5K
10:03 3,525.90 3,525.90 3,524.90 3,524.90 138.4K
10:04 3,523.40 3,523.40 3,520.90 3,520.90 89.7K
10:05 3,522.50 3,523.40 3,522.50 3,523.40 36.9K
10:06 3,523.60 3,523.60 3,523.00 3,523.00 298.4K
10:07 3,500.50 3,500.50 3,495.90 3,495.90 106.1K
10:08 3,494.60 3,495.20 3,494.60 3,495.20 219.1K
10:09 3,464.70 3,464.70 3,461.80 3,461.80 398.6K
10:10 3,458.10 3,458.10 3,456.20 3,456.20 274.8K
10:11 3,456.10 3,456.10 3,455.40 3,455.40 153.2K
10:12 3,456.10 3,456.10 3,455.20 3,455.20 126.9K
10:13 3,456.90 3,458.30 3,456.90 3,458.30 208.2K
10:14 3,457.40 3,457.40 3,456.40 3,456.40 91.9K
10:15 3,453.30 3,460.30 3,453.30 3,460.30 94.1K
10:16 3,456.10 3,456.10 3,455.80 3,455.80 51.4K
10:17 3,454.60 3,456.10 3,454.60 3,456.10 22.2K
10:18 3,453.40 3,454.40 3,453.40 3,454.40 157.6K
10:19 3,454.20 3,454.20 3,454.00 3,454.00 277.6K
10:20 3,455.10 3,456.50 3,455.10 3,456.50 47.3K
10:21 3,457.90 3,458.80 3,457.90 3,458.80 993.2K
10:22 3,458.60 3,459.40 3,458.60 3,459.40 49.7K
10:23 3,461.00 3,461.00 3,459.30 3,459.30 97.9K
10:24 3,458.90 3,458.90 3,457.10 3,457.10 43.1K
10:25 3,457.60 3,459.00 3,457.60 3,459.00 94.8K
10:26 3,457.20 3,457.40 3,457.20 3,457.40 193.7K
10:27 3,456.70 3,458.40 3,456.70 3,458.40 45.0K
10:28 3,458.40 3,458.40 3,457.30 3,457.30 17.7K
10:29 3,458.30 3,459.90 3,458.30 3,459.90 22.2K
10:30 3,458.60 3,458.60 3,457.20 3,457.20 107.2K
10:31 3,460.40 3,460.70 3,460.40 3,460.70 24.6K
10:32 3,458.10 3,461.00 3,458.10 3,461.00 41.6K
10:33 3,460.40 3,460.40 3,460.20 3,460.20 46.3K
10:34 3,459.40 3,459.40 3,459.00 3,459.00 147.0K
10:35 3,456.70 3,456.70 3,452.70 3,452.70 136.1K
10:36 3,453.10 3,456.70 3,453.10 3,456.70 28.0K
10:37 3,456.50 3,456.50 3,456.30 3,456.30 47.6K
10:38 3,456.60 3,456.60 3,454.80 3,454.80 61.0K
10:39 3,453.80 3,453.80 3,453.00 3,453.00 25.7K
10:40 3,450.30 3,451.10 3,450.30 3,451.10 36.4K
10:41 3,450.10 3,450.10 3,449.20 3,449.20 127.2K
10:42 3,450.60 3,450.80 3,450.60 3,450.80 91.1K
10:43 3,451.20 3,453.70 3,451.20 3,453.70 123.2K
10:44 3,454.80 3,455.50 3,454.80 3,455.50 36.3K
10:45 3,456.60 3,456.80 3,456.60 3,456.80 42.7K
10:46 3,458.20 3,458.20 3,458.00 3,458.00 15.9K
10:47 3,458.40 3,459.10 3,458.40 3,459.10 31.0K
10:48 3,461.10 3,461.10 3,460.80 3,460.80 350.7K
10:49 3,460.60 3,460.60 3,460.20 3,460.20 71.1K
10:50 3,460.20 3,462.60 3,460.20 3,462.60 48.3K
10:51 3,459.00 3,459.30 3,459.00 3,459.30 101.4K
10:52 3,458.80 3,458.80 3,458.70 3,458.70 100.3K
10:53 3,459.70 3,459.70 3,456.80 3,456.80 116.7K
10:54 3,457.80 3,458.30 3,457.80 3,458.30 55.1K
10:55 3,458.10 3,458.10 3,455.30 3,455.30 46.2K
10:56 3,456.90 3,457.40 3,456.90 3,457.40 40.0K
10:57 3,456.50 3,456.80 3,456.50 3,456.80 62.1K
10:58 3,455.90 3,455.90 3,455.50 3,455.50 35.8K
10:59 3,454.60 3,454.60 3,453.90 3,453.90 44.4K
11:00 3,453.40 3,454.10 3,453.40 3,454.10 47.1K
11:01 3,454.30 3,454.60 3,454.30 3,454.60 35.3K
11:02 3,454.60 3,455.70 3,454.60 3,455.70 15.9K
11:03 3,455.10 3,455.80 3,455.10 3,455.80 22.8K
11:04 3,455.40 3,456.30 3,455.40 3,456.30 46.4K
11:05 3,454.40 3,455.60 3,454.40 3,455.60 78.5K
11:06 3,456.80 3,457.20 3,456.80 3,457.20 51.2K
11:07 3,458.40 3,458.40 3,457.70 3,457.70 34.0K
11:08 3,457.80 3,458.50 3,457.80 3,458.50 18.1K
11:09 3,457.90 3,457.90 3,457.30 3,457.30 94.8K
11:10 3,456.10 3,456.10 3,455.70 3,455.70 13.4K
11:11 3,455.60 3,457.20 3,455.60 3,457.20 186.0K
11:12 3,455.40 3,455.40 3,454.70 3,454.70 43.5K
11:13 3,454.50 3,455.50 3,454.50 3,455.50 34.0K
11:14 3,456.20 3,457.90 3,456.20 3,457.90 27.9K
11:15 3,456.80 3,457.60 3,456.80 3,457.60 26.2K
11:16 3,456.40 3,456.40 3,456.40 3,456.40 69.8K
11:17 3,457.30 3,457.60 3,457.30 3,457.60 1,299.2K
11:18 3,457.70 3,457.70 3,456.70 3,456.70 42.4K
11:19 3,456.10 3,456.80 3,456.10 3,456.80 88.3K
11:20 3,457.30 3,458.40 3,457.30 3,458.40 36.2K
11:21 3,458.00 3,460.10 3,458.00 3,460.10 56.5K
11:22 3,459.00 3,459.00 3,458.40 3,458.40 21.7K
11:23 3,458.50 3,459.40 3,458.50 3,459.40 30.4K
11:24 3,458.20 3,458.20 3,457.30 3,457.30 175.5K
11:25 3,455.60 3,457.70 3,455.60 3,457.70 75.7K
11:26 3,457.00 3,457.20 3,457.00 3,457.20 41.7K
11:27 3,457.70 3,457.70 3,457.20 3,457.20 17.5K
11:28 3,457.30 3,458.50 3,457.30 3,458.50 55.1K
11:29 3,457.60 3,457.60 3,456.90 3,456.90 32.4K
11:30 3,458.40 3,458.60 3,458.40 3,458.60 88.3K
11:31 3,457.00 3,458.10 3,457.00 3,458.10 124.0K
11:32 3,461.00 3,461.00 3,461.00 3,461.00 178.2K
11:33 3,460.90 3,461.10 3,460.90 3,461.10 87.8K
11:34 3,460.10 3,460.20 3,460.10 3,460.20 94.9K
11:35 3,460.60 3,460.60 3,460.30 3,460.30 29.4K
11:36 3,458.40 3,459.40 3,458.40 3,459.40 33.2K
11:37 3,459.80 3,459.80 3,458.80 3,458.80 32.0K
11:38 3,458.80 3,459.90 3,458.80 3,459.90 49.6K
11:39 3,460.20 3,460.20 3,459.80 3,459.80 28.9K
11:40 3,460.60 3,460.60 3,459.20 3,459.20 36.4K
11:41 3,459.10 3,459.10 3,458.80 3,458.80 31.5K
11:42 3,458.70 3,460.60 3,458.70 3,460.60 25.5K
11:43 3,461.00 3,462.00 3,461.00 3,462.00 37.5K
11:44 3,462.30 3,462.50 3,462.30 3,462.50 72.7K
11:45 3,460.90 3,461.50 3,460.90 3,461.50 32.9K
11:46 3,461.70 3,461.70 3,461.60 3,461.60 30.7K
11:47 3,461.50 3,462.00 3,461.50 3,462.00 34.8K
11:48 3,461.50 3,462.20 3,461.50 3,462.20 120.7K
11:49 3,461.20 3,461.30 3,461.20 3,461.30 139.1K
11:50 3,460.90 3,460.90 3,460.50 3,460.50 31.6K
11:51 3,460.20 3,460.20 3,459.60 3,459.60 29.3K
11:52 3,459.60 3,459.60 3,459.00 3,459.00 38.0K
11:53 3,457.80 3,457.80 3,457.20 3,457.20 54.5K
11:54 3,455.60 3,455.60 3,455.50 3,455.50 52.1K
11:55 3,455.40 3,457.10 3,455.40 3,457.10 125.0K
11:56 3,460.20 3,460.40 3,460.20 3,460.40 27.4K
11:57 3,461.50 3,462.20 3,461.50 3,462.20 30.1K
11:58 3,462.40 3,462.40 3,461.90 3,461.90 50.9K
11:59 3,462.50 3,462.50 3,461.10 3,461.10 138.7K
12:00 3,459.50 3,460.20 3,459.50 3,460.20 14.4K
12:01 3,460.10 3,461.80 3,460.10 3,461.80 31.4K
12:02 3,462.30 3,463.00 3,462.30 3,463.00 104.5K
12:03 3,463.70 3,464.80 3,463.70 3,464.80 26.9K
12:04 3,462.90 3,462.90 3,461.30 3,461.30 85.3K
12:05 3,460.60 3,462.40 3,460.60 3,462.40 45.8K
12:06 3,462.30 3,463.40 3,462.30 3,463.40 38.9K
12:07 3,463.50 3,463.50 3,460.80 3,460.80 31.0K
12:08 3,461.90 3,461.90 3,461.80 3,461.80 31.6K
12:09 3,461.80 3,461.80 3,461.80 3,461.80 28.6K
12:10 3,461.10 3,461.10 3,460.30 3,460.30 84.3K
12:11 3,460.40 3,460.50 3,460.40 3,460.50 43.4K
12:12 3,460.20 3,460.20 3,460.10 3,460.10 20.2K
12:13 3,459.90 3,459.90 3,459.40 3,459.40 372.5K
12:14 3,458.40 3,458.40 3,458.20 3,458.20 58.5K
12:15 3,457.30 3,457.30 3,456.50 3,456.50 130.7K
12:16 3,457.10 3,457.90 3,457.10 3,457.90 29.1K
12:17 3,458.10 3,458.10 3,457.90 3,457.90 24.4K
12:18 3,458.10 3,459.40 3,458.10 3,459.40 96.7K
12:19 3,459.10 3,459.90 3,459.10 3,459.90 23.6K
12:20 3,460.20 3,460.40 3,460.20 3,460.40 43.9K
12:21 3,460.90 3,460.90 3,460.10 3,460.10 127.7K
12:22 3,459.30 3,460.10 3,459.30 3,460.10 48.5K
12:23 3,460.20 3,460.50 3,460.20 3,460.50 24.6K
12:24 3,460.40 3,460.40 3,459.90 3,459.90 39.0K
12:25 3,459.70 3,460.20 3,459.70 3,460.20 32.4K
12:26 3,459.80 3,459.80 3,458.70 3,458.70 22.7K
12:27 3,459.10 3,459.10 3,459.00 3,459.00 23.5K
12:28 3,459.10 3,459.10 3,458.10 3,458.10 131.2K
12:29 3,459.20 3,459.60 3,459.20 3,459.60 24.1K
12:30 3,459.80 3,460.70 3,459.80 3,460.70 33.1K
12:31 3,459.50 3,459.50 3,458.90 3,458.90 57.7K
12:32 3,459.30 3,459.30 3,459.30 3,459.30 40.1K
12:33 3,459.70 3,459.70 3,459.70 3,459.70 91.7K
12:34 3,459.20 3,459.20 3,458.30 3,458.30 61.2K
12:35 3,457.60 3,458.20 3,457.60 3,458.20 55.1K
12:36 3,457.80 3,457.80 3,457.10 3,457.10 20.5K
12:37 3,456.50 3,457.00 3,456.50 3,457.00 50.4K
12:38 3,457.20 3,457.20 3,457.10 3,457.10 54.3K
12:39 3,458.30 3,459.70 3,458.30 3,459.70 30.3K
12:40 3,459.90 3,460.80 3,459.90 3,460.80 36.0K
12:41 3,460.60 3,460.60 3,459.80 3,459.80 45.6K
12:42 3,458.30 3,458.30 3,457.90 3,457.90 94.8K
12:43 3,457.50 3,457.70 3,457.50 3,457.70 86.2K
12:44 3,457.20 3,457.20 3,456.70 3,456.70 22.6K
12:45 3,457.10 3,457.70 3,457.10 3,457.70 108.9K
12:46 3,458.00 3,458.00 3,458.00 3,458.00 42.4K
12:47 3,458.50 3,458.50 3,458.10 3,458.10 38.8K
12:48 3,457.70 3,457.70 3,457.70 3,457.70 38.2K
12:49 3,458.30 3,458.30 3,458.20 3,458.20 66.7K
12:50 3,458.70 3,458.70 3,457.70 3,457.70 113.9K
12:51 3,457.20 3,457.80 3,457.20 3,457.80 21.2K
12:52 3,457.50 3,457.50 3,457.00 3,457.00 21.2K
12:53 3,457.20 3,457.20 3,456.00 3,456.00 43.9K
12:54 3,455.20 3,455.20 3,454.80 3,454.80 28.7K
12:55 3,456.40 3,456.40 3,456.40 3,456.40 203.3K
12:56 3,456.00 3,456.00 3,455.20 3,455.20 79.7K
12:57 3,454.40 3,454.40 3,453.20 3,453.20 115.3K
12:58 3,453.80 3,454.40 3,453.80 3,454.40 50.5K
12:59 3,454.10 3,454.10 3,452.80 3,452.80 45.2K
13:00 3,452.60 3,452.60 3,452.60 3,452.60 95.7K
13:01 3,454.00 3,454.50 3,454.00 3,454.50 10.3K
13:02 3,455.70 3,455.70 3,455.50 3,455.50 17.3K
13:03 3,455.50 3,456.00 3,455.50 3,456.00 27.8K
13:04 3,455.30 3,455.30 3,455.20 3,455.20 20.0K
13:05 3,455.10 3,455.10 3,453.30 3,453.30 66.4K
13:06 3,453.80 3,454.90 3,453.80 3,454.90 71.1K
13:07 3,455.00 3,455.00 3,453.80 3,453.80 42.1K
13:08 3,454.10 3,454.10 3,453.60 3,453.60 98.1K
13:09 3,454.50 3,454.50 3,454.50 3,454.50 102.3K
13:10 3,454.40 3,454.40 3,453.70 3,453.70 26.4K
13:11 3,453.40 3,453.40 3,453.40 3,453.40 31.9K
13:12 3,451.10 3,451.10 3,451.10 3,451.10 20.7K
13:13 3,450.60 3,450.60 3,449.90 3,449.90 35.0K
13:14 3,449.90 3,449.90 3,449.60 3,449.60 49.6K
13:15 3,450.60 3,450.80 3,450.60 3,450.80 29.9K
13:16 3,449.30 3,449.30 3,448.20 3,448.20 72.9K
13:17 3,449.10 3,449.10 3,447.90 3,447.90 25.6K
13:18 3,448.60 3,448.60 3,448.10 3,448.10 46.7K
13:19 3,448.10 3,448.10 3,447.90 3,447.90 36.1K
13:20 3,447.10 3,447.10 3,445.90 3,445.90 50.5K
13:21 3,446.10 3,446.10 3,445.00 3,445.00 40.5K
13:22 3,444.60 3,444.60 3,444.30 3,444.30 622.5K
13:23 3,443.40 3,443.40 3,442.40 3,442.40 229.5K
13:24 3,441.60 3,441.60 3,441.00 3,441.00 62.1K
13:25 3,441.00 3,441.40 3,441.00 3,441.40 63.9K
13:26 3,441.50 3,441.50 3,441.30 3,441.30 75.2K
13:27 3,442.20 3,442.50 3,442.20 3,442.50 30.0K
13:28 3,442.70 3,443.10 3,442.70 3,443.10 96.1K
13:29 3,443.50 3,444.70 3,443.50 3,444.70 70.0K
13:30 3,445.30 3,445.50 3,445.30 3,445.50 36.1K
13:31 3,445.80 3,445.80 3,445.80 3,445.80 161.0K
13:32 3,446.50 3,446.70 3,446.50 3,446.70 46.0K
13:33 3,446.50 3,447.10 3,446.50 3,447.10 31.8K
13:34 3,447.90 3,447.90 3,447.10 3,447.10 22.3K
13:35 3,448.10 3,448.60 3,448.10 3,448.60 53.7K
13:36 3,448.70 3,449.90 3,448.70 3,449.90 67.0K
13:37 3,450.20 3,450.20 3,450.20 3,450.20 50.1K
13:38 3,451.20 3,451.20 3,450.60 3,450.60 66.5K
13:39 3,450.10 3,450.10 3,450.00 3,450.00 97.2K
13:40 3,449.90 3,450.00 3,449.90 3,450.00 25.9K
13:41 3,448.90 3,448.90 3,448.80 3,448.80 17.3K
13:42 3,449.20 3,449.30 3,449.20 3,449.30 56.2K
13:43 3,449.20 3,449.40 3,449.20 3,449.40 20.7K
13:44 3,449.40 3,449.40 3,449.40 3,449.40 56.7K
13:45 3,449.50 3,449.50 3,449.20 3,449.20 39.1K
13:46 3,450.00 3,450.00 3,449.80 3,449.80 23.4K
13:47 3,451.30 3,451.30 3,450.90 3,450.90 98.1K
13:48 3,451.60 3,451.60 3,451.30 3,451.30 29.5K
13:49 3,451.50 3,451.50 3,451.30 3,451.30 22.6K
13:50 3,451.40 3,451.90 3,451.40 3,451.90 43.3K
13:51 3,451.60 3,451.70 3,451.60 3,451.70 20.6K
13:52 3,452.00 3,452.00 3,451.50 3,451.50 27.7K
13:53 3,451.00 3,451.00 3,450.70 3,450.70 36.3K
13:54 3,450.20 3,450.20 3,449.30 3,449.30 108.9K
13:55 3,449.10 3,449.10 3,449.00 3,449.00 22.9K
13:56 3,449.10 3,449.20 3,449.10 3,449.20 34.6K
13:57 3,450.70 3,451.50 3,450.70 3,451.50 29.2K
13:58 3,451.60 3,451.90 3,451.60 3,451.90 45.7K
13:59 3,452.20 3,452.20 3,451.80 3,451.80 36.1K
14:00 3,451.70 3,451.80 3,451.70 3,451.80 60.5K
14:01 3,452.00 3,452.00 3,451.80 3,451.80 205.7K
14:02 3,451.30 3,451.50 3,451.30 3,451.50 32.3K
14:03 3,452.00 3,452.70 3,452.00 3,452.70 149.9K
14:04 3,452.50 3,452.50 3,451.70 3,451.70 106.0K
14:05 3,451.80 3,451.80 3,450.70 3,450.70 77.6K
14:06 3,450.30 3,450.30 3,449.90 3,449.90 59.1K
14:07 3,450.40 3,450.80 3,450.40 3,450.80 94.4K
14:08 3,450.70 3,451.10 3,450.70 3,451.10 38.3K
14:09 3,451.40 3,452.20 3,451.40 3,452.20 40.7K
14:10 3,452.60 3,452.60 3,452.50 3,452.50 25.4K
14:11 3,451.70 3,451.70 3,451.20 3,451.20 41.0K
14:12 3,451.40 3,451.40 3,450.30 3,450.30 113.4K
14:13 3,450.50 3,450.70 3,450.50 3,450.70 47.5K
14:14 3,450.10 3,450.60 3,450.10 3,450.60 54.8K
14:15 3,450.80 3,451.50 3,450.80 3,451.50 48.2K
14:16 3,451.30 3,451.30 3,451.00 3,451.00 19.1K
14:17 3,451.90 3,451.90 3,451.30 3,451.30 38.1K
14:18 3,451.60 3,452.00 3,451.60 3,452.00 55.1K
14:19 3,452.10 3,452.20 3,452.10 3,452.20 79.6K
14:20 3,452.10 3,452.40 3,452.10 3,452.40 36.5K
14:21 3,450.90 3,451.40 3,450.90 3,451.40 113.8K
14:22 3,451.40 3,451.60 3,451.40 3,451.60 34.8K
14:23 3,451.60 3,451.80 3,451.60 3,451.80 34.9K
14:24 3,452.00 3,452.40 3,452.00 3,452.40 31.8K
14:25 3,453.00 3,454.10 3,453.00 3,454.10 50.2K
14:26 3,454.60 3,454.60 3,454.60 3,454.60 70.1K
14:27 3,454.60 3,454.60 3,454.40 3,454.40 23.9K
14:28 3,454.10 3,454.70 3,454.10 3,454.70 55.0K
14:29 3,455.20 3,455.60 3,455.20 3,455.60 55.4K
14:30 3,456.10 3,456.10 3,454.60 3,454.60 52.5K
14:31 3,454.10 3,454.10 3,453.30 3,453.30 50.0K
14:32 3,454.00 3,455.10 3,454.00 3,455.10 23.8K
14:33 3,456.00 3,456.00 3,455.50 3,455.50 36.4K
14:34 3,456.70 3,456.70 3,456.60 3,456.60 50.4K
14:35 3,455.70 3,455.90 3,455.70 3,455.90 57.8K
14:36 3,456.40 3,456.60 3,456.40 3,456.60 38.2K
14:37 3,456.40 3,456.50 3,456.40 3,456.50 27.4K
14:38 3,456.70 3,456.70 3,456.20 3,456.20 62.7K
14:39 3,457.00 3,457.90 3,457.00 3,457.90 42.2K
14:40 3,456.50 3,456.50 3,456.00 3,456.00 95.4K
14:41 3,454.70 3,454.70 3,453.90 3,453.90 94.3K
14:42 3,455.10 3,455.10 3,454.70 3,454.70 83.7K
14:43 3,454.10 3,454.10 3,453.60 3,453.60 54.9K
14:44 3,454.30 3,454.50 3,454.30 3,454.50 56.4K
14:45 3,454.40 3,454.40 3,453.10 3,453.10 37.9K
14:46 3,453.80 3,454.30 3,453.80 3,454.30 116.5K
14:47 3,453.80 3,454.60 3,453.80 3,454.60 55.9K
14:48 3,454.20 3,454.20 3,453.10 3,453.10 37.0K
14:49 3,453.00 3,453.00 3,452.10 3,452.10 110.1K
14:50 3,451.70 3,451.70 3,451.10 3,451.10 45.8K
14:51 3,451.90 3,451.90 3,450.80 3,450.80 141.3K
14:52 3,450.70 3,451.10 3,450.70 3,451.10 81.0K
14:53 3,451.40 3,451.60 3,451.40 3,451.60 110.1K
14:54 3,452.50 3,452.50 3,451.20 3,451.20 42.5K
14:55 3,450.50 3,450.50 3,450.30 3,450.30 28.3K
14:56 3,449.90 3,449.90 3,449.00 3,449.00 69.5K
14:57 3,449.40 3,449.40 3,448.60 3,448.60 48.3K
14:58 3,448.90 3,449.10 3,448.90 3,449.10 37.1K
14:59 3,450.00 3,450.00 3,449.70 3,449.70 16.8K
15:00 3,450.60 3,450.60 3,450.20 3,450.20 150.4K
15:01 3,450.10 3,450.20 3,450.10 3,450.20 26.4K
15:02 3,451.00 3,451.30 3,451.00 3,451.30 61.7K
15:03 3,450.30 3,450.40 3,450.30 3,450.40 54.1K
15:04 3,449.50 3,449.50 3,449.20 3,449.20 328.5K
15:05 3,449.80 3,450.20 3,449.80 3,450.20 155.0K
15:06 3,451.20 3,451.90 3,451.20 3,451.90 41.4K
15:07 3,452.10 3,452.20 3,452.10 3,452.20 51.6K
15:08 3,452.00 3,452.30 3,452.00 3,452.30 83.4K
15:09 3,453.00 3,453.70 3,453.00 3,453.70 146.4K
15:10 3,453.80 3,455.50 3,453.80 3,455.50 41.7K
15:11 3,454.00 3,454.30 3,454.00 3,454.30 61.3K
15:12 3,453.90 3,453.90 3,453.40 3,453.40 34.1K
15:13 3,453.40 3,453.40 3,452.90 3,452.90 99.9K
15:14 3,451.90 3,451.90 3,451.50 3,451.50 111.3K
15:15 3,451.60 3,452.30 3,451.60 3,452.30 138.2K
15:16 3,451.70 3,452.10 3,451.70 3,452.10 152.5K
15:17 3,452.50 3,453.30 3,452.50 3,453.30 56.0K
15:18 3,453.80 3,453.80 3,453.50 3,453.50 44.0K
15:19 3,452.00 3,452.00 3,451.50 3,451.50 28.1K
15:20 3,451.40 3,451.40 3,450.50 3,450.50 56.7K
15:21 3,450.90 3,450.90 3,450.90 3,450.90 73.3K
15:22 3,450.70 3,450.70 3,450.30 3,450.30 66.4K
15:23 3,449.30 3,449.60 3,449.30 3,449.60 76.0K
15:24 3,450.30 3,450.50 3,450.30 3,450.50 105.9K
15:25 3,450.10 3,450.10 3,449.70 3,449.70 91.6K
15:26 3,450.30 3,450.30 3,449.30 3,449.30 60.4K
15:27 3,448.50 3,448.50 3,447.90 3,447.90 125.3K
15:28 3,447.10 3,447.90 3,447.10 3,447.90 64.7K
15:29 3,448.60 3,448.60 3,447.00 3,447.00 91.9K
15:30 3,445.20 3,445.80 3,445.20 3,445.80 104.8K
15:31 3,446.90 3,447.60 3,446.90 3,447.60 46.3K
15:32 3,448.30 3,448.30 3,448.20 3,448.20 89.3K
15:33 3,447.80 3,447.80 3,446.70 3,446.70 80.2K
15:34 3,445.60 3,446.10 3,445.60 3,446.10 192.7K
15:35 3,447.60 3,448.10 3,447.60 3,448.10 90.2K
15:36 3,448.20 3,448.20 3,447.00 3,447.00 112.4K
15:37 3,447.90 3,447.90 3,447.40 3,447.40 126.5K
15:38 3,446.20 3,446.20 3,446.20 3,446.20 127.2K
15:39 3,445.40 3,445.40 3,445.10 3,445.10 86.3K
15:40 3,445.60 3,445.60 3,444.80 3,444.80 78.3K
15:41 3,444.80 3,444.80 3,444.00 3,444.00 1,018.2K
15:42 3,444.60 3,444.60 3,444.50 3,444.50 143.6K
15:43 3,444.60 3,444.60 3,443.80 3,443.80 304.7K
15:44 3,443.70 3,443.70 3,442.20 3,442.20 104.2K
15:45 3,443.30 3,443.40 3,443.30 3,443.40 98.6K
15:46 3,444.50 3,444.50 3,444.50 3,444.50 50.0K
15:47 3,446.10 3,446.10 3,445.80 3,445.80 161.2K
15:48 3,445.60 3,446.40 3,445.60 3,446.40 75.3K
15:49 3,447.20 3,447.20 3,446.40 3,446.40 214.8K
15:50 3,448.10 3,449.60 3,448.10 3,449.60 119.0K
15:51 3,450.50 3,451.20 3,450.50 3,451.20 157.7K
15:52 3,451.90 3,451.90 3,451.40 3,451.40 109.1K
15:53 3,452.10 3,452.10 3,452.10 3,452.10 171.0K
15:54 3,452.10 3,452.20 3,452.10 3,452.20 99.2K
15:55 3,453.00 3,453.00 3,451.50 3,451.50 83.7K
15:56 3,452.20 3,453.10 3,452.20 3,453.10 332.5K
15:57 3,453.70 3,453.70 3,452.70 3,452.70 171.2K
15:58 3,451.30 3,451.30 3,451.10 3,451.10 133.8K
15:59 3,450.50 3,451.20 3,450.50 3,451.20 226.5K
16:00 3,453.00 3,453.00 3,452.90 3,452.90 46.5K
16:01 3,452.90 3,452.90 3,452.90 3,452.90 0.0K
16:02 3,452.90 3,452.90 3,452.90 3,452.90 0.0K
16:03 3,452.90 3,452.90 3,452.90 3,452.90 0.0K
16:04 3,452.90 3,452.90 3,448.40 3,448.40 9,450.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음