S

AXTX
🏛️ 호주 →
4,272.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 3,392.10 3,392.10 3,386.80 3,386.80 2,008.3K
10:01 3,386.80 3,386.80 3,386.50 3,386.50 102.8K
10:02 3,386.40 3,386.40 3,370.40 3,370.40 555.1K
10:03 3,374.30 3,374.30 3,374.00 3,374.00 214.4K
10:04 3,373.80 3,373.80 3,371.00 3,371.00 172.4K
10:05 3,371.80 3,371.80 3,371.20 3,371.20 107.2K
10:06 3,370.30 3,372.30 3,370.30 3,372.30 235.2K
10:07 3,350.30 3,350.30 3,347.50 3,347.50 546.5K
10:08 3,348.00 3,348.00 3,345.90 3,345.90 1,153.8K
10:09 3,322.80 3,322.80 3,320.20 3,320.20 339.9K
10:10 3,322.50 3,327.50 3,322.50 3,327.50 456.2K
10:11 3,324.60 3,331.50 3,324.60 3,331.50 312.7K
10:12 3,334.10 3,339.50 3,334.10 3,339.50 160.7K
10:13 3,338.50 3,338.50 3,337.70 3,337.70 143.9K
10:14 3,340.20 3,340.20 3,338.20 3,338.20 101.7K
10:15 3,337.20 3,337.20 3,336.20 3,336.20 267.0K
10:16 3,336.30 3,336.30 3,334.80 3,334.80 108.6K
10:17 3,335.20 3,335.20 3,334.60 3,334.60 25.6K
10:18 3,334.40 3,334.40 3,334.30 3,334.30 152.4K
10:19 3,333.30 3,333.30 3,331.10 3,331.10 233.6K
10:20 3,330.70 3,330.70 3,330.20 3,330.20 30.1K
10:21 3,330.20 3,331.90 3,330.20 3,331.90 827.0K
10:22 3,333.10 3,333.10 3,332.00 3,332.00 394.9K
10:23 3,333.10 3,333.40 3,333.10 3,333.40 91.7K
10:24 3,331.40 3,331.40 3,329.10 3,329.10 163.3K
10:25 3,326.20 3,327.40 3,326.20 3,327.40 100.5K
10:26 3,327.70 3,327.70 3,327.50 3,327.50 86.3K
10:27 3,328.40 3,328.90 3,328.40 3,328.90 144.5K
10:28 3,330.40 3,331.20 3,330.40 3,331.20 163.6K
10:29 3,331.80 3,331.80 3,331.40 3,331.40 100.6K
10:30 3,329.20 3,329.20 3,328.00 3,328.00 68.4K
10:31 3,324.90 3,326.30 3,324.90 3,326.30 86.7K
10:32 3,326.70 3,327.90 3,326.70 3,327.90 91.7K
10:33 3,327.20 3,327.20 3,327.20 3,327.20 91.8K
10:34 3,325.30 3,325.60 3,325.30 3,325.60 132.3K
10:35 3,327.00 3,327.00 3,324.40 3,324.40 131.5K
10:36 3,323.90 3,324.10 3,323.90 3,324.10 49.2K
10:37 3,323.50 3,323.50 3,320.90 3,320.90 52.7K
10:38 3,319.90 3,320.90 3,319.90 3,320.90 35.2K
10:39 3,320.00 3,320.00 3,319.20 3,319.20 32.8K
10:40 3,319.60 3,320.40 3,319.60 3,320.40 110.0K
10:41 3,320.00 3,320.00 3,319.20 3,319.20 249.1K
10:42 3,318.80 3,318.80 3,318.80 3,318.80 188.6K
10:43 3,318.00 3,320.50 3,318.00 3,320.50 63.9K
10:44 3,321.80 3,321.80 3,321.60 3,321.60 49.9K
10:45 3,321.10 3,321.10 3,321.10 3,321.10 45.2K
10:46 3,320.70 3,320.70 3,319.00 3,319.00 51.0K
10:47 3,319.30 3,319.30 3,319.20 3,319.20 45.0K
10:48 3,319.10 3,319.10 3,318.80 3,318.80 216.5K
10:49 3,317.60 3,317.60 3,316.20 3,316.20 115.5K
10:50 3,317.30 3,317.30 3,315.90 3,315.90 224.0K
10:51 3,315.00 3,315.90 3,315.00 3,315.90 129.7K
10:52 3,315.70 3,315.70 3,315.10 3,315.10 142.0K
10:53 3,313.60 3,313.60 3,313.40 3,313.40 87.1K
10:54 3,313.70 3,314.30 3,313.70 3,314.30 123.8K
10:55 3,312.90 3,314.00 3,312.90 3,314.00 39.3K
10:56 3,312.90 3,312.90 3,312.30 3,312.30 45.9K
10:57 3,312.30 3,312.30 3,312.20 3,312.20 502.6K
10:58 3,310.10 3,312.60 3,310.10 3,312.60 130.8K
10:59 3,312.30 3,312.30 3,310.40 3,310.40 108.6K
11:00 3,311.80 3,311.80 3,311.60 3,311.60 33.0K
11:01 3,311.00 3,311.00 3,310.20 3,310.20 58.4K
11:02 3,308.50 3,308.50 3,308.50 3,308.50 68.8K
11:03 3,307.10 3,307.10 3,305.80 3,305.80 87.4K
11:04 3,305.20 3,306.20 3,305.20 3,306.20 41.6K
11:05 3,307.00 3,308.60 3,307.00 3,308.60 234.7K
11:06 3,310.60 3,312.00 3,310.60 3,312.00 148.9K
11:07 3,309.80 3,311.20 3,309.80 3,311.20 40.3K
11:08 3,312.90 3,313.80 3,312.90 3,313.80 41.4K
11:09 3,313.80 3,313.80 3,313.60 3,313.60 98.3K
11:10 3,315.00 3,315.00 3,314.50 3,314.50 60.3K
11:11 3,315.00 3,317.80 3,315.00 3,317.80 41.4K
11:12 3,318.70 3,319.40 3,318.70 3,319.40 44.7K
11:13 3,318.90 3,318.90 3,317.10 3,317.10 576.5K
11:14 3,316.40 3,316.90 3,316.40 3,316.90 497.3K
11:15 3,316.60 3,316.60 3,316.40 3,316.40 44.0K
11:16 3,313.80 3,313.80 3,312.40 3,312.40 52.5K
11:17 3,313.60 3,313.60 3,312.60 3,312.60 108.2K
11:18 3,312.50 3,312.70 3,312.50 3,312.70 25.8K
11:19 3,311.00 3,311.00 3,310.60 3,310.60 406.1K
11:20 3,311.30 3,311.30 3,310.50 3,310.50 30.7K
11:21 3,311.20 3,311.60 3,311.20 3,311.60 73.5K
11:22 3,311.70 3,311.70 3,311.10 3,311.10 92.0K
11:23 3,310.20 3,311.10 3,310.20 3,311.10 61.9K
11:24 3,310.40 3,310.40 3,310.40 3,310.40 228.1K
11:25 3,312.10 3,312.10 3,311.80 3,311.80 72.6K
11:26 3,313.00 3,313.00 3,312.80 3,312.80 43.9K
11:27 3,312.80 3,314.60 3,312.80 3,314.60 127.5K
11:28 3,315.80 3,315.80 3,315.60 3,315.60 81.3K
11:29 3,316.40 3,318.20 3,316.40 3,318.20 217.9K
11:30 3,317.90 3,317.90 3,317.40 3,317.40 52.3K
11:31 3,317.60 3,318.10 3,317.60 3,318.10 80.8K
11:32 3,315.10 3,315.10 3,314.90 3,314.90 32.3K
11:33 3,314.60 3,314.60 3,313.40 3,313.40 17.6K
11:34 3,314.60 3,314.80 3,314.60 3,314.80 31.3K
11:35 3,315.00 3,315.00 3,314.90 3,314.90 193.4K
11:36 3,315.00 3,316.00 3,315.00 3,316.00 62.3K
11:37 3,316.60 3,316.60 3,315.20 3,315.20 83.6K
11:38 3,314.00 3,314.00 3,314.00 3,314.00 31.5K
11:39 3,314.00 3,315.10 3,314.00 3,315.10 25.6K
11:40 3,314.50 3,314.50 3,314.40 3,314.40 26.4K
11:41 3,314.70 3,314.70 3,314.20 3,314.20 91.8K
11:42 3,313.70 3,313.70 3,313.00 3,313.00 46.8K
11:43 3,314.00 3,314.00 3,312.70 3,312.70 41.8K
11:44 3,312.70 3,313.40 3,312.70 3,313.40 53.0K
11:45 3,313.90 3,313.90 3,313.00 3,313.00 64.1K
11:46 3,313.40 3,313.40 3,312.20 3,312.20 75.6K
11:47 3,312.70 3,314.00 3,312.70 3,314.00 44.3K
11:48 3,314.80 3,314.80 3,314.80 3,314.80 83.4K
11:49 3,315.00 3,315.50 3,315.00 3,315.50 106.2K
11:50 3,315.20 3,315.20 3,314.10 3,314.10 61.5K
11:51 3,315.20 3,315.20 3,314.70 3,314.70 30.1K
11:52 3,315.30 3,315.30 3,315.10 3,315.10 29.0K
11:53 3,315.90 3,315.90 3,314.70 3,314.70 40.4K
11:54 3,313.90 3,313.90 3,313.30 3,313.30 35.4K
11:55 3,312.10 3,312.10 3,311.20 3,311.20 62.5K
11:56 3,312.50 3,312.50 3,312.10 3,312.10 30.0K
11:57 3,311.60 3,311.90 3,311.60 3,311.90 18.9K
11:58 3,312.80 3,312.80 3,312.20 3,312.20 23.5K
11:59 3,312.00 3,312.40 3,312.00 3,312.40 102.6K
12:00 3,312.20 3,313.70 3,312.20 3,313.70 107.3K
12:01 3,313.70 3,314.10 3,313.70 3,314.10 27.9K
12:02 3,313.70 3,315.00 3,313.70 3,315.00 64.3K
12:03 3,316.10 3,316.20 3,316.10 3,316.20 93.1K
12:04 3,315.50 3,315.70 3,315.50 3,315.70 89.5K
12:05 3,316.40 3,317.00 3,316.40 3,317.00 50.2K
12:06 3,317.10 3,318.70 3,317.10 3,318.70 39.1K
12:07 3,318.70 3,318.70 3,318.70 3,318.70 269.4K
12:08 3,319.50 3,319.70 3,319.50 3,319.70 42.6K
12:09 3,320.10 3,320.10 3,319.70 3,319.70 27.2K
12:10 3,319.50 3,319.70 3,319.50 3,319.70 65.1K
12:11 3,318.50 3,318.50 3,317.40 3,317.40 172.9K
12:12 3,317.50 3,317.50 3,317.30 3,317.30 28.2K
12:13 3,317.60 3,317.60 3,317.50 3,317.50 87.5K
12:14 3,317.40 3,318.00 3,317.40 3,318.00 35.4K
12:15 3,317.00 3,317.40 3,317.00 3,317.40 39.3K
12:16 3,318.00 3,318.00 3,317.70 3,317.70 47.8K
12:17 3,318.50 3,318.50 3,318.30 3,318.30 7.5K
12:18 3,317.70 3,317.80 3,317.70 3,317.80 39.4K
12:19 3,319.40 3,319.40 3,318.90 3,318.90 77.4K
12:20 3,318.80 3,319.70 3,318.80 3,319.70 71.0K
12:21 3,320.40 3,320.90 3,320.40 3,320.90 17.8K
12:22 3,322.70 3,322.70 3,322.40 3,322.40 102.9K
12:23 3,321.80 3,321.80 3,321.20 3,321.20 44.8K
12:24 3,321.40 3,322.40 3,321.40 3,322.40 129.1K
12:25 3,323.20 3,323.20 3,322.80 3,322.80 37.5K
12:26 3,322.80 3,322.80 3,321.90 3,321.90 47.4K
12:27 3,321.60 3,321.60 3,321.30 3,321.30 300.2K
12:28 3,320.80 3,321.30 3,320.80 3,321.30 38.2K
12:29 3,320.20 3,320.20 3,319.60 3,319.60 217.2K
12:30 3,319.70 3,320.80 3,319.70 3,320.80 16.2K
12:31 3,321.20 3,321.40 3,321.20 3,321.40 129.2K
12:32 3,321.80 3,321.80 3,320.40 3,320.40 109.4K
12:33 3,317.60 3,317.60 3,316.90 3,316.90 64.7K
12:34 3,316.70 3,316.70 3,316.20 3,316.20 61.2K
12:35 3,315.30 3,315.30 3,312.70 3,312.70 91.2K
12:36 3,313.10 3,313.10 3,313.00 3,313.00 59.3K
12:37 3,312.10 3,312.10 3,311.50 3,311.50 61.8K
12:38 3,310.70 3,312.10 3,310.70 3,312.10 103.0K
12:39 3,313.10 3,313.50 3,313.10 3,313.50 329.5K
12:40 3,313.80 3,314.10 3,313.80 3,314.10 78.7K
12:41 3,314.40 3,315.20 3,314.40 3,315.20 9.8K
12:42 3,315.80 3,316.70 3,315.80 3,316.70 48.1K
12:43 3,316.70 3,316.70 3,315.30 3,315.30 20.1K
12:44 3,315.00 3,315.00 3,314.70 3,314.70 42.7K
12:45 3,315.70 3,315.70 3,315.10 3,315.10 44.6K
12:46 3,314.80 3,314.80 3,314.50 3,314.50 181.7K
12:47 3,314.20 3,314.20 3,313.50 3,313.50 32.7K
12:48 3,314.00 3,314.90 3,314.00 3,314.90 42.5K
12:49 3,315.70 3,315.70 3,315.60 3,315.60 37.1K
12:50 3,315.40 3,315.40 3,315.20 3,315.20 34.3K
12:51 3,315.20 3,315.20 3,314.80 3,314.80 62.2K
12:52 3,314.50 3,314.50 3,314.40 3,314.40 58.2K
12:53 3,314.20 3,314.80 3,314.20 3,314.80 34.2K
12:54 3,314.10 3,314.20 3,314.10 3,314.20 38.6K
12:55 3,313.50 3,313.80 3,313.50 3,313.80 71.6K
12:56 3,313.50 3,313.70 3,313.50 3,313.70 28.3K
12:57 3,314.20 3,314.40 3,314.20 3,314.40 48.4K
12:58 3,313.60 3,313.60 3,312.00 3,312.00 26.5K
12:59 3,311.60 3,311.60 3,311.50 3,311.50 23.2K
13:00 3,312.40 3,312.40 3,311.60 3,311.60 24.0K
13:01 3,310.30 3,310.30 3,309.80 3,309.80 276.9K
13:02 3,309.30 3,309.30 3,308.90 3,308.90 38.2K
13:03 3,308.40 3,308.90 3,308.40 3,308.90 24.7K
13:04 3,308.90 3,308.90 3,307.20 3,307.20 69.3K
13:05 3,309.20 3,310.50 3,309.20 3,310.50 73.3K
13:06 3,311.70 3,313.90 3,311.70 3,313.90 53.3K
13:07 3,313.70 3,313.70 3,313.20 3,313.20 49.8K
13:08 3,312.90 3,312.90 3,311.70 3,311.70 29.8K
13:09 3,311.20 3,311.20 3,309.90 3,309.90 41.6K
13:10 3,310.60 3,310.60 3,310.50 3,310.50 126.6K
13:11 3,310.00 3,310.20 3,310.00 3,310.20 60.8K
13:12 3,310.30 3,310.30 3,310.10 3,310.10 18.6K
13:13 3,310.70 3,310.70 3,310.70 3,310.70 36.1K
13:14 3,311.70 3,312.20 3,311.70 3,312.20 24.7K
13:15 3,312.20 3,312.80 3,312.20 3,312.80 44.0K
13:16 3,313.30 3,313.40 3,313.30 3,313.40 69.9K
13:17 3,314.10 3,314.30 3,314.10 3,314.30 187.0K
13:18 3,314.30 3,314.30 3,313.80 3,313.80 34.0K
13:19 3,314.20 3,314.20 3,313.80 3,313.80 46.6K
13:20 3,313.90 3,313.90 3,313.70 3,313.70 21.5K
13:21 3,313.30 3,313.30 3,313.20 3,313.20 47.4K
13:22 3,312.90 3,313.60 3,312.90 3,313.60 27.4K
13:23 3,314.30 3,314.30 3,314.00 3,314.00 26.7K
13:24 3,314.00 3,314.00 3,313.60 3,313.60 22.0K
13:25 3,313.90 3,314.80 3,313.90 3,314.80 54.5K
13:26 3,315.00 3,315.00 3,314.30 3,314.30 33.1K
13:27 3,314.50 3,314.50 3,313.90 3,313.90 32.7K
13:28 3,313.30 3,313.30 3,313.20 3,313.20 43.7K
13:29 3,312.50 3,312.50 3,312.10 3,312.10 45.5K
13:30 3,313.10 3,313.10 3,313.10 3,313.10 82.2K
13:31 3,314.50 3,314.80 3,314.50 3,314.80 26.1K
13:32 3,315.20 3,315.20 3,314.90 3,314.90 38.1K
13:33 3,315.70 3,315.70 3,314.80 3,314.80 46.8K
13:34 3,314.80 3,315.30 3,314.80 3,315.30 98.6K
13:35 3,314.70 3,314.70 3,313.70 3,313.70 50.0K
13:36 3,313.00 3,313.40 3,313.00 3,313.40 30.4K
13:37 3,313.30 3,313.70 3,313.30 3,313.70 41.2K
13:38 3,314.00 3,314.00 3,313.70 3,313.70 132.7K
13:39 3,313.70 3,313.70 3,313.60 3,313.60 68.4K
13:40 3,313.50 3,313.50 3,313.10 3,313.10 13.5K
13:41 3,313.70 3,313.70 3,313.20 3,313.20 50.1K
13:42 3,313.20 3,313.20 3,312.40 3,312.40 33.5K
13:43 3,313.20 3,313.80 3,313.20 3,313.80 107.4K
13:44 3,314.20 3,314.20 3,313.60 3,313.60 28.7K
13:45 3,312.90 3,313.40 3,312.90 3,313.40 1,057.1K
13:46 3,312.70 3,312.70 3,311.20 3,311.20 44.8K
13:47 3,310.90 3,311.40 3,310.90 3,311.40 131.2K
13:48 3,311.70 3,312.70 3,311.70 3,312.70 75.1K
13:49 3,313.10 3,313.10 3,312.70 3,312.70 35.8K
13:50 3,313.40 3,313.70 3,313.40 3,313.70 36.9K
13:51 3,313.60 3,314.20 3,313.60 3,314.20 30.3K
13:52 3,314.80 3,316.10 3,314.80 3,316.10 67.3K
13:53 3,316.50 3,316.60 3,316.50 3,316.60 24.6K
13:54 3,316.30 3,316.40 3,316.30 3,316.40 53.0K
13:55 3,317.00 3,318.30 3,317.00 3,318.30 33.8K
13:56 3,319.20 3,319.20 3,318.30 3,318.30 36.5K
13:57 3,317.90 3,317.90 3,317.90 3,317.90 22.7K
13:58 3,317.70 3,318.10 3,317.70 3,318.10 150.7K
13:59 3,318.10 3,318.90 3,318.10 3,318.90 57.3K
14:00 3,319.00 3,319.00 3,318.90 3,318.90 46.0K
14:01 3,318.60 3,318.90 3,318.60 3,318.90 24.9K
14:02 3,319.70 3,320.00 3,319.70 3,320.00 31.1K
14:03 3,320.40 3,320.90 3,320.40 3,320.90 44.7K
14:04 3,321.90 3,322.60 3,321.90 3,322.60 110.1K
14:05 3,322.30 3,322.30 3,321.70 3,321.70 36.7K
14:06 3,321.50 3,321.50 3,321.40 3,321.40 60.5K
14:07 3,320.50 3,320.50 3,319.80 3,319.80 21.6K
14:08 3,319.20 3,319.30 3,319.20 3,319.30 156.4K
14:09 3,318.90 3,318.90 3,318.20 3,318.20 49.1K
14:10 3,318.50 3,318.50 3,317.80 3,317.80 121.7K
14:11 3,317.90 3,317.90 3,317.30 3,317.30 133.1K
14:12 3,316.90 3,317.50 3,316.90 3,317.50 39.4K
14:13 3,317.30 3,317.80 3,317.30 3,317.80 283.7K
14:14 3,318.10 3,318.10 3,316.90 3,316.90 443.7K
14:15 3,316.50 3,316.50 3,316.20 3,316.20 316.3K
14:16 3,315.90 3,316.00 3,315.90 3,316.00 56.4K
14:17 3,316.00 3,316.00 3,315.60 3,315.60 36.4K
14:18 3,317.00 3,317.00 3,317.00 3,317.00 38.2K
14:19 3,317.20 3,317.20 3,317.10 3,317.10 162.3K
14:20 3,317.90 3,318.10 3,317.90 3,318.10 211.6K
14:21 3,318.70 3,318.70 3,318.60 3,318.60 154.9K
14:22 3,318.90 3,319.70 3,318.90 3,319.70 68.9K
14:23 3,320.30 3,320.30 3,320.10 3,320.10 25.5K
14:24 3,320.60 3,320.60 3,320.10 3,320.10 69.3K
14:25 3,319.50 3,320.90 3,319.50 3,320.90 54.3K
14:26 3,320.00 3,320.10 3,320.00 3,320.10 65.5K
14:27 3,320.30 3,320.50 3,320.30 3,320.50 87.4K
14:28 3,320.70 3,320.70 3,320.50 3,320.50 62.4K
14:29 3,320.50 3,320.50 3,320.10 3,320.10 126.3K
14:30 3,320.00 3,320.00 3,319.40 3,319.40 30.6K
14:31 3,319.10 3,319.10 3,319.00 3,319.00 49.2K
14:32 3,318.40 3,319.30 3,318.40 3,319.30 48.4K
14:33 3,319.90 3,319.90 3,319.40 3,319.40 50.3K
14:34 3,319.10 3,319.70 3,319.10 3,319.70 51.4K
14:35 3,319.90 3,319.90 3,319.20 3,319.20 80.1K
14:36 3,319.10 3,319.10 3,318.30 3,318.30 49.3K
14:37 3,317.40 3,317.40 3,317.30 3,317.30 26.9K
14:38 3,317.30 3,317.30 3,317.30 3,317.30 18.9K
14:39 3,317.50 3,318.00 3,317.50 3,318.00 59.0K
14:40 3,318.40 3,318.50 3,318.40 3,318.50 21.9K
14:41 3,318.40 3,318.40 3,318.10 3,318.10 113.5K
14:42 3,316.90 3,317.70 3,316.90 3,317.70 36.3K
14:43 3,317.90 3,318.60 3,317.90 3,318.60 40.5K
14:44 3,318.90 3,318.90 3,318.30 3,318.30 18.8K
14:45 3,318.40 3,318.40 3,318.00 3,318.00 90.3K
14:46 3,317.80 3,317.80 3,317.80 3,317.80 31.2K
14:47 3,317.40 3,317.60 3,317.40 3,317.60 63.3K
14:48 3,317.10 3,317.10 3,316.60 3,316.60 33.9K
14:49 3,317.60 3,317.60 3,317.40 3,317.40 50.6K
14:50 3,317.80 3,319.00 3,317.80 3,319.00 57.3K
14:51 3,319.40 3,319.40 3,318.90 3,318.90 97.5K
14:52 3,318.70 3,318.80 3,318.70 3,318.80 66.6K
14:53 3,319.30 3,319.40 3,319.30 3,319.40 193.8K
14:54 3,319.20 3,319.20 3,319.20 3,319.20 65.9K
14:55 3,320.10 3,320.20 3,320.10 3,320.20 320.4K
14:56 3,320.10 3,320.70 3,320.10 3,320.70 22.0K
14:57 3,321.20 3,321.20 3,320.90 3,320.90 113.1K
14:58 3,320.70 3,320.70 3,320.50 3,320.50 377.9K
14:59 3,320.50 3,320.80 3,320.50 3,320.80 145.8K
15:00 3,321.20 3,321.20 3,320.20 3,320.20 207.7K
15:01 3,319.90 3,319.90 3,319.30 3,319.30 113.2K
15:02 3,318.50 3,318.50 3,317.70 3,317.70 81.1K
15:03 3,318.10 3,318.10 3,316.50 3,316.50 47.9K
15:04 3,316.20 3,316.20 3,316.10 3,316.10 157.4K
15:05 3,316.00 3,316.00 3,315.60 3,315.60 76.8K
15:06 3,315.50 3,315.50 3,315.10 3,315.10 84.8K
15:07 3,315.90 3,316.30 3,315.90 3,316.30 70.1K
15:08 3,315.80 3,315.80 3,315.10 3,315.10 42.1K
15:09 3,315.10 3,315.10 3,314.70 3,314.70 294.3K
15:10 3,314.40 3,314.40 3,313.30 3,313.30 231.4K
15:11 3,313.20 3,313.20 3,312.40 3,312.40 99.8K
15:12 3,312.10 3,313.50 3,312.10 3,313.50 108.2K
15:13 3,313.70 3,313.70 3,313.60 3,313.60 162.2K
15:14 3,314.40 3,314.40 3,314.30 3,314.30 44.5K
15:15 3,313.70 3,313.70 3,313.30 3,313.30 50.5K
15:16 3,313.50 3,313.70 3,313.50 3,313.70 97.8K
15:17 3,313.40 3,313.40 3,313.00 3,313.00 54.3K
15:18 3,313.30 3,314.60 3,313.30 3,314.60 443.5K
15:19 3,314.20 3,314.20 3,312.90 3,312.90 58.6K
15:20 3,313.50 3,313.90 3,313.50 3,313.90 75.1K
15:21 3,314.10 3,314.10 3,314.10 3,314.10 497.4K
15:22 3,313.50 3,313.50 3,313.40 3,313.40 54.0K
15:23 3,313.80 3,313.80 3,313.60 3,313.60 269.2K
15:24 3,313.80 3,313.80 3,313.80 3,313.80 144.4K
15:25 3,313.90 3,313.90 3,313.90 3,313.90 48.5K
15:26 3,313.50 3,315.40 3,313.50 3,315.40 252.2K
15:27 3,316.00 3,316.00 3,315.30 3,315.30 129.5K
15:28 3,315.30 3,315.30 3,314.80 3,314.80 76.5K
15:29 3,315.60 3,315.60 3,315.50 3,315.50 59.6K
15:30 3,315.00 3,315.00 3,314.70 3,314.70 50.0K
15:31 3,314.80 3,314.90 3,314.80 3,314.90 100.0K
15:32 3,315.00 3,315.00 3,314.00 3,314.00 101.3K
15:33 3,313.30 3,313.30 3,312.60 3,312.60 68.7K
15:34 3,313.50 3,313.50 3,313.40 3,313.40 41.5K
15:35 3,314.00 3,315.50 3,314.00 3,315.50 71.6K
15:36 3,316.10 3,316.80 3,316.10 3,316.80 55.0K
15:37 3,317.00 3,318.00 3,317.00 3,318.00 142.9K
15:38 3,320.00 3,320.00 3,320.00 3,320.00 110.0K
15:39 3,319.90 3,319.90 3,319.90 3,319.90 128.5K
15:40 3,320.10 3,320.10 3,318.70 3,318.70 77.6K
15:41 3,318.50 3,319.40 3,318.50 3,319.40 52.3K
15:42 3,319.20 3,319.30 3,319.20 3,319.30 93.8K
15:43 3,318.10 3,319.00 3,318.10 3,319.00 159.4K
15:44 3,319.30 3,319.30 3,319.10 3,319.10 54.9K
15:45 3,319.50 3,319.50 3,318.50 3,318.50 90.1K
15:46 3,317.40 3,317.40 3,317.10 3,317.10 106.9K
15:47 3,316.90 3,318.10 3,316.90 3,318.10 175.6K
15:48 3,318.40 3,319.20 3,318.40 3,319.20 142.9K
15:49 3,319.10 3,319.10 3,318.10 3,318.10 130.2K
15:50 3,317.20 3,317.20 3,317.20 3,317.20 124.2K
15:51 3,318.00 3,318.00 3,317.70 3,317.70 171.1K
15:52 3,317.20 3,318.00 3,317.20 3,318.00 149.9K
15:53 3,317.70 3,318.50 3,317.70 3,318.50 163.2K
15:54 3,318.60 3,319.20 3,318.60 3,319.20 113.6K
15:55 3,318.80 3,319.70 3,318.80 3,319.70 56.9K
15:56 3,317.40 3,318.20 3,317.40 3,318.20 123.0K
15:57 3,317.70 3,318.10 3,317.70 3,318.10 102.6K
15:58 3,317.70 3,319.30 3,317.70 3,319.30 220.6K
15:59 3,318.10 3,318.10 3,317.90 3,317.90 182.8K
16:00 3,317.20 3,317.30 3,317.20 3,317.30 82.7K
16:01 3,317.30 3,317.30 3,317.30 3,317.30 0.0K
16:02 3,317.30 3,317.30 3,317.30 3,317.30 0.0K
16:03 3,317.30 3,317.30 3,317.30 3,317.30 0.0K
16:04 3,317.30 3,318.90 3,317.30 3,318.90 26,852.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음