S

AXTX
🏛️ 호주 →
4,272.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 3,318.90 3,323.50 3,318.90 3,323.50 548.6K
10:01 3,323.20 3,323.20 3,323.20 3,323.20 233.7K
10:02 3,323.40 3,339.90 3,323.40 3,339.90 613.3K
10:03 3,340.10 3,340.10 3,338.60 3,338.60 183.0K
10:04 3,339.80 3,343.50 3,339.80 3,343.50 139.8K
10:05 3,341.20 3,343.10 3,341.20 3,343.10 368.0K
10:06 3,343.50 3,343.50 3,343.20 3,343.20 107.2K
10:07 3,348.30 3,348.70 3,348.30 3,348.70 305.8K
10:08 3,347.00 3,347.90 3,347.00 3,347.90 187.5K
10:09 3,354.40 3,355.60 3,354.40 3,355.60 364.2K
10:10 3,353.90 3,354.30 3,353.90 3,354.30 110.4K
10:11 3,353.90 3,353.90 3,350.20 3,350.20 141.4K
10:12 3,348.70 3,350.30 3,348.70 3,350.30 845.4K
10:13 3,352.00 3,352.40 3,352.00 3,352.40 605.8K
10:14 3,350.30 3,350.30 3,349.40 3,349.40 97.8K
10:15 3,346.90 3,346.90 3,346.40 3,346.40 195.7K
10:16 3,345.80 3,349.60 3,345.80 3,349.60 54.0K
10:17 3,350.10 3,350.10 3,347.80 3,347.80 369.1K
10:18 3,349.30 3,349.30 3,348.30 3,348.30 109.3K
10:19 3,348.60 3,348.60 3,348.30 3,348.30 105.6K
10:20 3,348.80 3,350.20 3,348.80 3,350.20 105.1K
10:21 3,347.60 3,347.60 3,346.90 3,346.90 204.1K
10:22 3,346.40 3,347.60 3,346.40 3,347.60 30.7K
10:23 3,346.50 3,348.60 3,346.50 3,348.60 240.8K
10:24 3,348.00 3,348.10 3,348.00 3,348.10 126.7K
10:25 3,348.60 3,348.60 3,347.30 3,347.30 236.9K
10:26 3,347.20 3,347.20 3,347.10 3,347.10 567.9K
10:27 3,347.40 3,348.60 3,347.40 3,348.60 146.0K
10:28 3,348.90 3,350.10 3,348.90 3,350.10 111.4K
10:29 3,347.70 3,347.70 3,347.10 3,347.10 83.6K
10:30 3,345.90 3,345.90 3,344.70 3,344.70 60.0K
10:31 3,342.10 3,342.10 3,341.80 3,341.80 35.6K
10:32 3,340.80 3,340.80 3,338.90 3,338.90 90.3K
10:33 3,338.60 3,338.60 3,337.00 3,337.00 47.2K
10:34 3,334.20 3,335.10 3,334.20 3,335.10 121.0K
10:35 3,334.20 3,335.60 3,334.20 3,335.60 192.8K
10:36 3,333.70 3,333.70 3,332.60 3,332.60 96.0K
10:37 3,333.50 3,333.50 3,333.30 3,333.30 46.9K
10:38 3,332.70 3,332.70 3,332.30 3,332.30 35.7K
10:39 3,331.60 3,332.90 3,331.60 3,332.90 46.8K
10:40 3,332.30 3,333.90 3,332.30 3,333.90 49.7K
10:41 3,334.10 3,334.10 3,333.20 3,333.20 35.3K
10:42 3,333.40 3,333.40 3,333.40 3,333.40 141.5K
10:43 3,332.40 3,332.40 3,332.00 3,332.00 46.3K
10:44 3,332.20 3,332.60 3,332.20 3,332.60 93.8K
10:45 3,333.40 3,333.90 3,333.40 3,333.90 49.6K
10:46 3,334.10 3,335.70 3,334.10 3,335.70 77.4K
10:47 3,335.30 3,335.40 3,335.30 3,335.40 107.4K
10:48 3,334.00 3,334.00 3,333.10 3,333.10 38.0K
10:49 3,333.40 3,334.90 3,333.40 3,334.90 72.6K
10:50 3,335.70 3,335.70 3,334.90 3,334.90 46.9K
10:51 3,335.60 3,336.70 3,335.60 3,336.70 84.9K
10:52 3,336.30 3,336.60 3,336.30 3,336.60 86.5K
10:53 3,334.90 3,335.60 3,334.90 3,335.60 166.5K
10:54 3,335.60 3,337.10 3,335.60 3,337.10 73.9K
10:55 3,335.40 3,335.40 3,335.00 3,335.00 350.7K
10:56 3,334.30 3,334.30 3,333.90 3,333.90 142.8K
10:57 3,334.40 3,334.40 3,333.90 3,333.90 28.8K
10:58 3,334.80 3,334.80 3,334.10 3,334.10 20.7K
10:59 3,334.10 3,334.10 3,333.20 3,333.20 148.4K
11:00 3,333.10 3,333.10 3,331.90 3,331.90 86.1K
11:01 3,331.10 3,331.10 3,330.00 3,330.00 20.2K
11:02 3,329.80 3,329.80 3,328.30 3,328.30 218.4K
11:03 3,329.00 3,329.00 3,327.70 3,327.70 143.6K
11:04 3,326.80 3,326.80 3,325.90 3,325.90 79.4K
11:05 3,326.30 3,326.30 3,325.90 3,325.90 96.3K
11:06 3,327.60 3,327.70 3,327.60 3,327.70 280.2K
11:07 3,326.70 3,328.70 3,326.70 3,328.70 72.3K
11:08 3,325.80 3,326.70 3,325.80 3,326.70 90.1K
11:09 3,327.00 3,327.00 3,326.20 3,326.20 373.3K
11:10 3,326.80 3,328.60 3,326.80 3,328.60 53.8K
11:11 3,328.00 3,328.50 3,328.00 3,328.50 21.7K
11:12 3,329.50 3,330.70 3,329.50 3,330.70 39.0K
11:13 3,330.50 3,331.10 3,330.50 3,331.10 45.0K
11:14 3,332.40 3,333.50 3,332.40 3,333.50 61.2K
11:15 3,333.80 3,333.80 3,333.30 3,333.30 74.8K
11:16 3,332.50 3,332.50 3,332.50 3,332.50 32.2K
11:17 3,333.40 3,333.50 3,333.40 3,333.50 15.1K
11:18 3,332.10 3,332.70 3,332.10 3,332.70 29.6K
11:19 3,333.10 3,333.10 3,332.70 3,332.70 115.8K
11:20 3,331.30 3,331.70 3,331.30 3,331.70 41.4K
11:21 3,330.40 3,330.90 3,330.40 3,330.90 59.0K
11:22 3,331.30 3,331.60 3,331.30 3,331.60 53.6K
11:23 3,331.40 3,331.40 3,331.40 3,331.40 41.5K
11:24 3,329.90 3,329.90 3,327.00 3,327.00 206.9K
11:25 3,324.90 3,324.90 3,322.10 3,322.10 165.6K
11:26 3,319.80 3,321.30 3,319.80 3,321.30 56.3K
11:27 3,321.50 3,322.20 3,321.50 3,322.20 36.7K
11:28 3,322.90 3,325.30 3,322.90 3,325.30 70.5K
11:29 3,324.90 3,325.00 3,324.90 3,325.00 111.4K
11:30 3,325.90 3,325.90 3,325.50 3,325.50 113.7K
11:31 3,324.60 3,325.20 3,324.60 3,325.20 39.1K
11:32 3,324.10 3,324.10 3,322.70 3,322.70 152.3K
11:33 3,323.10 3,323.30 3,323.10 3,323.30 81.4K
11:34 3,322.60 3,322.60 3,321.90 3,321.90 360.1K
11:35 3,322.30 3,323.30 3,322.30 3,323.30 35.8K
11:36 3,322.80 3,322.80 3,322.70 3,322.70 10.0K
11:37 3,322.50 3,322.50 3,322.20 3,322.20 34.5K
11:38 3,322.00 3,323.10 3,322.00 3,323.10 81.4K
11:39 3,323.60 3,323.60 3,323.60 3,323.60 27.0K
11:40 3,323.40 3,323.70 3,323.40 3,323.70 88.4K
11:41 3,323.30 3,323.30 3,323.00 3,323.00 103.2K
11:42 3,323.30 3,323.30 3,322.60 3,322.60 24.7K
11:43 3,322.40 3,322.40 3,322.30 3,322.30 45.4K
11:44 3,322.40 3,322.40 3,322.30 3,322.30 35.8K
11:45 3,322.30 3,322.70 3,322.30 3,322.70 23.5K
11:46 3,322.90 3,322.90 3,322.40 3,322.40 89.1K
11:47 3,321.80 3,322.40 3,321.80 3,322.40 160.9K
11:48 3,322.60 3,322.90 3,322.60 3,322.90 54.1K
11:49 3,322.60 3,322.70 3,322.60 3,322.70 168.1K
11:50 3,323.40 3,323.40 3,323.40 3,323.40 146.7K
11:51 3,323.20 3,323.20 3,323.00 3,323.00 50.0K
11:52 3,320.40 3,320.40 3,319.20 3,319.20 181.5K
11:53 3,318.30 3,319.00 3,318.30 3,319.00 60.8K
11:54 3,319.30 3,319.30 3,319.30 3,319.30 122.3K
11:55 3,318.70 3,320.10 3,318.70 3,320.10 84.4K
11:56 3,320.50 3,322.50 3,320.50 3,322.50 43.5K
11:57 3,322.90 3,322.90 3,321.80 3,321.80 70.6K
11:58 3,322.40 3,322.40 3,322.20 3,322.20 87.9K
11:59 3,321.80 3,322.10 3,321.80 3,322.10 227.3K
12:00 3,318.50 3,318.50 3,318.10 3,318.10 117.3K
12:01 3,317.30 3,317.30 3,317.20 3,317.20 39.4K
12:02 3,317.10 3,317.10 3,314.10 3,314.10 87.4K
12:03 3,313.90 3,313.90 3,313.90 3,313.90 83.0K
12:04 3,313.80 3,313.80 3,312.10 3,312.10 128.0K
12:05 3,312.70 3,314.00 3,312.70 3,314.00 28.5K
12:06 3,313.50 3,314.20 3,313.50 3,314.20 252.5K
12:07 3,313.50 3,313.50 3,313.00 3,313.00 88.3K
12:08 3,313.00 3,313.00 3,313.00 3,313.00 73.9K
12:09 3,314.60 3,315.80 3,314.60 3,315.80 32.9K
12:10 3,315.70 3,315.70 3,315.00 3,315.00 129.9K
12:11 3,316.80 3,317.50 3,316.80 3,317.50 173.5K
12:12 3,317.30 3,318.10 3,317.30 3,318.10 141.4K
12:13 3,317.60 3,317.60 3,317.30 3,317.30 68.5K
12:14 3,317.50 3,317.80 3,317.50 3,317.80 17.6K
12:15 3,318.60 3,319.00 3,318.60 3,319.00 68.0K
12:16 3,318.90 3,319.80 3,318.90 3,319.80 47.6K
12:17 3,319.80 3,320.70 3,319.80 3,320.70 45.4K
12:18 3,321.50 3,323.80 3,321.50 3,323.80 55.7K
12:19 3,322.80 3,323.30 3,322.80 3,323.30 40.2K
12:20 3,323.40 3,323.80 3,323.40 3,323.80 71.2K
12:21 3,324.10 3,325.90 3,324.10 3,325.90 50.5K
12:22 3,325.50 3,325.70 3,325.50 3,325.70 58.7K
12:23 3,326.20 3,326.90 3,326.20 3,326.90 146.6K
12:24 3,328.30 3,328.80 3,328.30 3,328.80 56.3K
12:25 3,329.40 3,329.40 3,329.30 3,329.30 47.2K
12:26 3,330.00 3,330.00 3,329.70 3,329.70 43.1K
12:27 3,330.30 3,330.30 3,330.20 3,330.20 22.5K
12:28 3,330.40 3,330.40 3,329.70 3,329.70 62.7K
12:29 3,329.50 3,329.80 3,329.50 3,329.80 85.3K
12:30 3,329.10 3,329.10 3,329.00 3,329.00 41.0K
12:31 3,328.90 3,329.40 3,328.90 3,329.40 267.2K
12:32 3,330.20 3,330.20 3,328.60 3,328.60 258.9K
12:33 3,329.20 3,330.00 3,329.20 3,330.00 56.3K
12:34 3,330.20 3,330.20 3,329.40 3,329.40 78.9K
12:35 3,329.40 3,330.50 3,329.40 3,330.50 67.5K
12:36 3,330.10 3,331.40 3,330.10 3,331.40 70.7K
12:37 3,330.30 3,330.50 3,330.30 3,330.50 217.1K
12:38 3,329.60 3,329.60 3,329.10 3,329.10 38.9K
12:39 3,328.70 3,329.00 3,328.70 3,329.00 31.3K
12:40 3,329.00 3,329.30 3,329.00 3,329.30 127.6K
12:41 3,330.10 3,330.80 3,330.10 3,330.80 26.8K
12:42 3,330.90 3,331.40 3,330.90 3,331.40 102.3K
12:43 3,331.90 3,332.40 3,331.90 3,332.40 253.6K
12:44 3,332.30 3,332.30 3,331.30 3,331.30 98.1K
12:45 3,331.50 3,331.50 3,331.40 3,331.40 111.0K
12:46 3,331.00 3,331.50 3,331.00 3,331.50 55.8K
12:47 3,332.20 3,332.20 3,332.10 3,332.10 97.4K
12:48 3,332.90 3,333.30 3,332.90 3,333.30 138.9K
12:49 3,333.10 3,334.00 3,333.10 3,334.00 29.9K
12:50 3,334.00 3,335.30 3,334.00 3,335.30 26.4K
12:51 3,335.30 3,336.40 3,335.30 3,336.40 31.7K
12:52 3,337.30 3,337.50 3,337.30 3,337.50 49.5K
12:53 3,335.90 3,336.10 3,335.90 3,336.10 1,337.1K
12:54 3,335.40 3,335.40 3,335.20 3,335.20 91.5K
12:55 3,334.40 3,334.40 3,334.30 3,334.30 24.2K
12:56 3,334.50 3,334.50 3,333.50 3,333.50 33.4K
12:57 3,333.50 3,333.50 3,333.30 3,333.30 70.5K
12:58 3,333.00 3,333.00 3,332.50 3,332.50 48.6K
12:59 3,332.10 3,332.20 3,332.10 3,332.20 143.4K
13:00 3,332.20 3,333.10 3,332.20 3,333.10 56.8K
13:01 3,333.10 3,333.10 3,331.80 3,331.80 32.3K
13:02 3,331.60 3,331.60 3,331.50 3,331.50 42.5K
13:03 3,331.20 3,331.60 3,331.20 3,331.60 48.1K
13:04 3,331.50 3,331.50 3,331.30 3,331.30 55.7K
13:05 3,331.10 3,331.10 3,331.00 3,331.00 174.2K
13:06 3,330.50 3,330.80 3,330.50 3,330.80 97.2K
13:07 3,330.70 3,330.70 3,330.30 3,330.30 38.7K
13:08 3,330.20 3,330.20 3,329.60 3,329.60 50.6K
13:09 3,330.10 3,330.10 3,329.90 3,329.90 61.0K
13:10 3,330.30 3,331.00 3,330.30 3,331.00 25.3K
13:11 3,331.60 3,331.60 3,331.50 3,331.50 83.9K
13:12 3,331.20 3,331.40 3,331.20 3,331.40 32.2K
13:13 3,331.10 3,331.10 3,330.50 3,330.50 16.9K
13:14 3,330.30 3,330.40 3,330.30 3,330.40 27.7K
13:15 3,330.20 3,330.40 3,330.20 3,330.40 16.6K
13:16 3,330.30 3,332.20 3,330.30 3,332.20 35.5K
13:17 3,332.20 3,332.50 3,332.20 3,332.50 112.6K
13:18 3,332.50 3,332.50 3,332.00 3,332.00 19.3K
13:19 3,332.30 3,332.80 3,332.30 3,332.80 20.0K
13:20 3,333.50 3,333.80 3,333.50 3,333.80 201.3K
13:21 3,334.20 3,334.20 3,334.10 3,334.10 47.7K
13:22 3,333.90 3,333.90 3,333.90 3,333.90 30.1K
13:23 3,334.10 3,334.10 3,333.70 3,333.70 190.4K
13:24 3,333.70 3,333.70 3,333.60 3,333.60 567.9K
13:25 3,332.90 3,333.30 3,332.90 3,333.30 18.0K
13:26 3,333.50 3,333.70 3,333.50 3,333.70 27.4K
13:27 3,333.00 3,333.00 3,332.70 3,332.70 27.6K
13:28 3,332.40 3,332.40 3,332.40 3,332.40 33.5K
13:29 3,333.30 3,333.30 3,332.50 3,332.50 86.5K
13:30 3,332.40 3,333.00 3,332.40 3,333.00 43.7K
13:31 3,333.80 3,333.80 3,333.30 3,333.30 32.5K
13:32 3,333.80 3,334.00 3,333.80 3,334.00 16.6K
13:33 3,334.10 3,334.60 3,334.10 3,334.60 24.7K
13:34 3,334.50 3,334.50 3,334.40 3,334.40 112.6K
13:35 3,333.80 3,334.00 3,333.80 3,334.00 97.7K
13:36 3,333.30 3,334.10 3,333.30 3,334.10 40.6K
13:37 3,333.70 3,334.30 3,333.70 3,334.30 26.2K
13:38 3,333.90 3,333.90 3,333.50 3,333.50 24.0K
13:39 3,333.80 3,333.80 3,333.50 3,333.50 24.1K
13:40 3,332.30 3,332.30 3,331.80 3,331.80 30.8K
13:41 3,332.00 3,332.10 3,332.00 3,332.10 61.3K
13:42 3,332.50 3,332.60 3,332.50 3,332.60 56.6K
13:43 3,332.30 3,332.90 3,332.30 3,332.90 57.7K
13:44 3,332.20 3,332.60 3,332.20 3,332.60 24.8K
13:45 3,333.20 3,333.30 3,333.20 3,333.30 42.2K
13:46 3,333.50 3,333.50 3,333.50 3,333.50 128.4K
13:47 3,334.00 3,334.10 3,334.00 3,334.10 44.2K
13:48 3,333.70 3,333.70 3,333.20 3,333.20 79.9K
13:49 3,333.40 3,334.00 3,333.40 3,334.00 21.0K
13:50 3,334.90 3,334.90 3,334.70 3,334.70 175.0K
13:51 3,335.10 3,335.60 3,335.10 3,335.60 22.0K
13:52 3,336.20 3,336.20 3,336.00 3,336.00 369.3K
13:53 3,336.30 3,336.70 3,336.30 3,336.70 166.8K
13:54 3,337.30 3,337.70 3,337.30 3,337.70 218.8K
13:55 3,338.00 3,338.90 3,338.00 3,338.90 33.0K
13:56 3,339.00 3,339.50 3,339.00 3,339.50 94.5K
13:57 3,339.10 3,339.20 3,339.10 3,339.20 73.7K
13:58 3,338.80 3,338.80 3,338.20 3,338.20 27.7K
13:59 3,337.10 3,337.10 3,337.10 3,337.10 34.5K
14:00 3,336.30 3,336.30 3,335.50 3,335.50 65.0K
14:01 3,335.60 3,336.20 3,335.60 3,336.20 17.4K
14:02 3,336.70 3,336.70 3,336.70 3,336.70 34.6K
14:03 3,337.20 3,337.20 3,337.20 3,337.20 55.9K
14:04 3,336.30 3,336.30 3,335.50 3,335.50 93.0K
14:05 3,335.20 3,336.40 3,335.20 3,336.40 30.1K
14:06 3,336.50 3,336.50 3,336.00 3,336.00 84.0K
14:07 3,334.90 3,335.00 3,334.90 3,335.00 77.5K
14:08 3,334.60 3,334.80 3,334.60 3,334.80 63.0K
14:09 3,333.90 3,333.90 3,333.50 3,333.50 42.4K
14:10 3,333.70 3,334.10 3,333.70 3,334.10 25.2K
14:11 3,334.10 3,334.30 3,334.10 3,334.30 337.4K
14:12 3,334.10 3,334.30 3,334.10 3,334.30 18.6K
14:13 3,334.40 3,334.40 3,334.20 3,334.20 64.0K
14:14 3,334.60 3,334.60 3,333.90 3,333.90 55.6K
14:15 3,333.30 3,334.50 3,333.30 3,334.50 47.4K
14:16 3,334.40 3,334.40 3,334.10 3,334.10 33.3K
14:17 3,334.10 3,334.10 3,334.10 3,334.10 27.9K
14:18 3,333.10 3,333.10 3,333.00 3,333.00 47.1K
14:19 3,332.90 3,333.10 3,332.90 3,333.10 163.3K
14:20 3,333.00 3,333.60 3,333.00 3,333.60 121.6K
14:21 3,332.50 3,332.50 3,332.10 3,332.10 64.0K
14:22 3,332.20 3,332.40 3,332.20 3,332.40 45.7K
14:23 3,332.30 3,332.30 3,331.80 3,331.80 31.3K
14:24 3,331.90 3,331.90 3,331.70 3,331.70 112.7K
14:25 3,331.60 3,332.10 3,331.60 3,332.10 88.2K
14:26 3,331.20 3,331.20 3,330.40 3,330.40 112.2K
14:27 3,330.30 3,331.30 3,330.30 3,331.30 42.7K
14:28 3,332.40 3,332.60 3,332.40 3,332.60 45.3K
14:29 3,332.40 3,333.30 3,332.40 3,333.30 25.5K
14:30 3,333.10 3,333.60 3,333.10 3,333.60 57.9K
14:31 3,331.80 3,331.80 3,330.80 3,330.80 91.0K
14:32 3,330.90 3,331.10 3,330.90 3,331.10 18.5K
14:33 3,331.70 3,331.70 3,331.50 3,331.50 15.7K
14:34 3,331.90 3,332.40 3,331.90 3,332.40 77.8K
14:35 3,333.90 3,333.90 3,333.80 3,333.80 71.6K
14:36 3,334.60 3,334.70 3,334.60 3,334.70 452.4K
14:37 3,334.10 3,334.40 3,334.10 3,334.40 21.1K
14:38 3,334.50 3,334.50 3,334.40 3,334.40 50.2K
14:39 3,334.70 3,334.70 3,334.60 3,334.60 18.2K
14:40 3,333.90 3,335.00 3,333.90 3,335.00 85.6K
14:41 3,334.90 3,336.00 3,334.90 3,336.00 83.9K
14:42 3,336.70 3,337.20 3,336.70 3,337.20 105.2K
14:43 3,336.80 3,336.80 3,335.50 3,335.50 78.7K
14:44 3,335.50 3,335.50 3,335.40 3,335.40 81.7K
14:45 3,334.80 3,336.00 3,334.80 3,336.00 89.6K
14:46 3,337.30 3,338.40 3,337.30 3,338.40 163.8K
14:47 3,337.00 3,337.10 3,337.00 3,337.10 276.2K
14:48 3,337.00 3,337.20 3,337.00 3,337.20 18.0K
14:49 3,337.60 3,337.70 3,337.60 3,337.70 129.5K
14:50 3,337.10 3,337.70 3,337.10 3,337.70 130.8K
14:51 3,336.50 3,336.50 3,335.80 3,335.80 171.3K
14:52 3,335.80 3,336.20 3,335.80 3,336.20 25.7K
14:53 3,336.50 3,337.00 3,336.50 3,337.00 113.2K
14:54 3,337.00 3,337.20 3,337.00 3,337.20 136.8K
14:55 3,336.70 3,336.70 3,336.10 3,336.10 65.0K
14:56 3,336.20 3,337.20 3,336.20 3,337.20 42.6K
14:57 3,338.10 3,338.10 3,338.00 3,338.00 69.2K
14:58 3,339.20 3,339.70 3,339.20 3,339.70 41.3K
14:59 3,339.50 3,339.80 3,339.50 3,339.80 42.7K
15:00 3,339.70 3,339.70 3,338.90 3,338.90 105.0K
15:01 3,336.60 3,337.80 3,336.60 3,337.80 272.3K
15:02 3,338.40 3,338.40 3,338.10 3,338.10 51.2K
15:03 3,337.80 3,337.80 3,337.60 3,337.60 21.5K
15:04 3,337.50 3,337.80 3,337.50 3,337.80 97.6K
15:05 3,337.30 3,337.30 3,335.30 3,335.30 183.0K
15:06 3,336.60 3,336.60 3,335.90 3,335.90 42.3K
15:07 3,336.20 3,337.10 3,336.20 3,337.10 69.6K
15:08 3,337.90 3,337.90 3,337.90 3,337.90 1,185.5K
15:09 3,338.90 3,339.00 3,338.90 3,339.00 65.4K
15:10 3,339.20 3,341.00 3,339.20 3,341.00 32.6K
15:11 3,341.60 3,342.50 3,341.60 3,342.50 54.4K
15:12 3,341.50 3,342.00 3,341.50 3,342.00 66.1K
15:13 3,342.70 3,342.70 3,341.90 3,341.90 34.9K
15:14 3,341.60 3,341.60 3,341.40 3,341.40 47.2K
15:15 3,342.30 3,342.30 3,341.80 3,341.80 110.3K
15:16 3,342.80 3,343.10 3,342.80 3,343.10 279.9K
15:17 3,343.50 3,344.10 3,343.50 3,344.10 54.3K
15:18 3,344.00 3,344.30 3,344.00 3,344.30 367.8K
15:19 3,344.40 3,345.80 3,344.40 3,345.80 220.9K
15:20 3,345.70 3,345.70 3,345.30 3,345.30 163.2K
15:21 3,344.30 3,344.50 3,344.30 3,344.50 130.7K
15:22 3,345.40 3,346.10 3,345.40 3,346.10 21.5K
15:23 3,345.80 3,346.50 3,345.80 3,346.50 81.1K
15:24 3,346.80 3,346.80 3,346.30 3,346.30 41.6K
15:25 3,345.80 3,346.60 3,345.80 3,346.60 21.7K
15:26 3,346.10 3,346.10 3,345.40 3,345.40 39.0K
15:27 3,344.50 3,344.60 3,344.50 3,344.60 102.8K
15:28 3,344.00 3,344.00 3,343.60 3,343.60 178.0K
15:29 3,343.00 3,343.20 3,343.00 3,343.20 82.8K
15:30 3,343.80 3,343.90 3,343.80 3,343.90 87.4K
15:31 3,344.20 3,344.20 3,343.30 3,343.30 50.2K
15:32 3,343.10 3,343.10 3,342.90 3,342.90 48.6K
15:33 3,343.50 3,344.60 3,343.50 3,344.60 68.6K
15:34 3,344.30 3,344.30 3,343.60 3,343.60 48.7K
15:35 3,344.20 3,344.20 3,343.80 3,343.80 3,146.1K
15:36 3,343.90 3,343.90 3,343.10 3,343.10 42.3K
15:37 3,343.10 3,343.30 3,343.10 3,343.30 164.6K
15:38 3,342.70 3,343.20 3,342.70 3,343.20 95.0K
15:39 3,343.30 3,343.30 3,343.00 3,343.00 93.6K
15:40 3,343.80 3,343.80 3,343.80 3,343.80 209.8K
15:41 3,345.80 3,345.80 3,345.10 3,345.10 176.4K
15:42 3,345.40 3,345.60 3,345.40 3,345.60 67.5K
15:43 3,345.40 3,345.80 3,345.40 3,345.80 116.1K
15:44 3,345.60 3,345.60 3,345.00 3,345.00 165.6K
15:45 3,345.40 3,345.40 3,345.10 3,345.10 168.5K
15:46 3,345.70 3,345.70 3,345.50 3,345.50 57.8K
15:47 3,345.80 3,345.80 3,345.10 3,345.10 93.6K
15:48 3,345.00 3,345.20 3,345.00 3,345.20 147.7K
15:49 3,346.10 3,346.60 3,346.10 3,346.60 66.5K
15:50 3,346.60 3,346.60 3,346.40 3,346.40 72.9K
15:51 3,346.90 3,346.90 3,346.80 3,346.80 67.4K
15:52 3,346.70 3,348.50 3,346.70 3,348.50 114.2K
15:53 3,349.70 3,349.70 3,349.40 3,349.40 98.4K
15:54 3,350.30 3,350.30 3,350.10 3,350.10 218.5K
15:55 3,350.60 3,352.00 3,350.60 3,352.00 123.3K
15:56 3,352.00 3,353.50 3,352.00 3,353.50 176.6K
15:57 3,354.20 3,354.20 3,352.70 3,352.70 233.5K
15:58 3,352.20 3,352.80 3,352.20 3,352.80 127.1K
15:59 3,355.10 3,356.80 3,355.10 3,356.80 670.2K
16:00 3,356.00 3,356.00 3,356.00 3,356.00 145.2K
16:01 3,356.00 3,356.00 3,356.00 3,356.00 0.0K
16:02 3,356.00 3,356.00 3,356.00 3,356.00 0.0K
16:03 3,356.00 3,356.00 3,356.00 3,356.00 0.0K
16:04 3,356.00 3,363.20 3,356.00 3,363.20 13,105.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음