S

AXTX
🏛️ 호주 →
4,272.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 3,363.20 3,364.80 3,363.20 3,364.80 780.1K
10:01 3,366.80 3,366.80 3,366.70 3,366.70 181.0K
10:02 3,366.70 3,366.70 3,358.80 3,358.80 343.4K
10:03 3,362.70 3,362.70 3,362.20 3,362.20 81.7K
10:04 3,362.80 3,362.80 3,362.80 3,362.80 855.8K
10:05 3,362.20 3,362.20 3,361.30 3,361.30 87.3K
10:06 3,362.30 3,362.30 3,360.50 3,360.50 170.8K
10:07 3,366.30 3,370.10 3,366.30 3,370.10 264.9K
10:08 3,370.30 3,370.30 3,369.80 3,369.80 118.0K
10:09 3,379.90 3,379.90 3,378.40 3,378.40 173.5K
10:10 3,373.70 3,375.30 3,373.70 3,375.30 198.1K
10:11 3,378.50 3,384.40 3,378.50 3,384.40 431.2K
10:12 3,383.70 3,383.70 3,383.30 3,383.30 217.8K
10:13 3,382.40 3,384.40 3,382.40 3,384.40 228.5K
10:14 3,385.00 3,385.00 3,385.00 3,385.00 84.7K
10:15 3,385.90 3,386.50 3,385.90 3,386.50 89.0K
10:16 3,386.20 3,386.20 3,381.90 3,381.90 47.5K
10:17 3,381.60 3,383.60 3,381.60 3,383.60 198.1K
10:18 3,383.30 3,385.30 3,383.30 3,385.30 32.3K
10:19 3,385.10 3,385.10 3,384.90 3,384.90 75.3K
10:20 3,386.70 3,386.70 3,385.60 3,385.60 37.9K
10:21 3,384.00 3,384.00 3,382.70 3,382.70 121.6K
10:22 3,381.40 3,381.70 3,381.40 3,381.70 45.6K
10:23 3,381.40 3,381.50 3,381.40 3,381.50 35.4K
10:24 3,382.30 3,382.30 3,382.10 3,382.10 43.2K
10:25 3,382.50 3,382.50 3,380.60 3,380.60 59.8K
10:26 3,382.80 3,382.80 3,382.20 3,382.20 40.3K
10:27 3,381.20 3,382.10 3,381.20 3,382.10 49.6K
10:28 3,382.50 3,383.20 3,382.50 3,383.20 192.5K
10:29 3,382.80 3,383.30 3,382.80 3,383.30 139.9K
10:30 3,382.50 3,382.50 3,382.50 3,382.50 210.5K
10:31 3,380.90 3,382.70 3,380.90 3,382.70 133.4K
10:32 3,384.70 3,384.70 3,383.60 3,383.60 72.8K
10:33 3,384.50 3,384.50 3,382.80 3,382.80 223.3K
10:34 3,382.50 3,382.50 3,381.90 3,381.90 222.6K
10:35 3,382.10 3,382.10 3,381.70 3,381.70 71.0K
10:36 3,379.90 3,380.00 3,379.90 3,380.00 36.4K
10:37 3,379.10 3,379.10 3,377.30 3,377.30 54.7K
10:38 3,374.10 3,375.00 3,374.10 3,375.00 99.5K
10:39 3,374.10 3,375.20 3,374.10 3,375.20 20.2K
10:40 3,375.80 3,376.50 3,375.80 3,376.50 32.2K
10:41 3,374.70 3,374.70 3,374.70 3,374.70 34.0K
10:42 3,375.70 3,375.70 3,375.20 3,375.20 17.8K
10:43 3,375.80 3,375.80 3,375.30 3,375.30 24.3K
10:44 3,376.70 3,379.00 3,376.70 3,379.00 151.9K
10:45 3,379.80 3,381.80 3,379.80 3,381.80 57.7K
10:46 3,381.30 3,382.10 3,381.30 3,382.10 28.1K
10:47 3,382.10 3,382.10 3,381.70 3,381.70 55.7K
10:48 3,380.60 3,380.60 3,379.40 3,379.40 41.0K
10:49 3,377.60 3,378.90 3,377.60 3,378.90 26.3K
10:50 3,379.50 3,380.40 3,379.50 3,380.40 56.5K
10:51 3,379.20 3,379.20 3,378.70 3,378.70 74.4K
10:52 3,378.00 3,379.30 3,378.00 3,379.30 19.9K
10:53 3,378.90 3,378.90 3,378.70 3,378.70 78.9K
10:54 3,380.60 3,380.60 3,380.20 3,380.20 52.7K
10:55 3,382.90 3,382.90 3,381.30 3,381.30 40.9K
10:56 3,380.20 3,380.20 3,379.20 3,379.20 70.2K
10:57 3,379.60 3,379.60 3,379.40 3,379.40 28.8K
10:58 3,379.80 3,379.80 3,379.40 3,379.40 23.7K
10:59 3,378.90 3,378.90 3,378.60 3,378.60 37.4K
11:00 3,378.60 3,378.60 3,378.20 3,378.20 53.1K
11:01 3,377.50 3,377.50 3,377.50 3,377.50 35.8K
11:02 3,374.70 3,374.70 3,372.70 3,372.70 127.2K
11:03 3,372.70 3,372.70 3,372.60 3,372.60 163.7K
11:04 3,372.70 3,373.70 3,372.70 3,373.70 24.8K
11:05 3,374.50 3,374.50 3,374.30 3,374.30 49.3K
11:06 3,375.00 3,375.10 3,375.00 3,375.10 217.9K
11:07 3,374.10 3,374.10 3,374.10 3,374.10 54.7K
11:08 3,374.10 3,374.90 3,374.10 3,374.90 110.8K
11:09 3,375.00 3,375.00 3,374.00 3,374.00 171.3K
11:10 3,373.90 3,373.90 3,373.50 3,373.50 51.7K
11:11 3,371.90 3,372.30 3,371.90 3,372.30 68.2K
11:12 3,373.30 3,374.40 3,373.30 3,374.40 123.7K
11:13 3,374.00 3,374.00 3,372.30 3,372.30 76.6K
11:14 3,371.80 3,373.00 3,371.80 3,373.00 57.1K
11:15 3,373.30 3,374.70 3,373.30 3,374.70 505.9K
11:16 3,374.10 3,374.10 3,373.60 3,373.60 52.8K
11:17 3,374.50 3,374.50 3,374.10 3,374.10 33.7K
11:18 3,372.80 3,372.80 3,370.70 3,370.70 104.1K
11:19 3,371.60 3,371.60 3,369.90 3,369.90 44.1K
11:20 3,368.80 3,368.80 3,367.80 3,367.80 171.4K
11:21 3,366.80 3,366.80 3,366.60 3,366.60 58.4K
11:22 3,367.20 3,367.20 3,366.70 3,366.70 69.5K
11:23 3,368.40 3,368.40 3,367.90 3,367.90 79.8K
11:24 3,367.40 3,367.80 3,367.40 3,367.80 98.5K
11:25 3,367.70 3,367.70 3,367.70 3,367.70 72.4K
11:26 3,367.80 3,367.80 3,366.10 3,366.10 53.2K
11:27 3,368.10 3,368.10 3,366.30 3,366.30 240.7K
11:28 3,367.00 3,367.10 3,367.00 3,367.10 79.3K
11:29 3,367.30 3,367.50 3,367.30 3,367.50 18.8K
11:30 3,366.50 3,369.50 3,366.50 3,369.50 137.1K
11:31 3,370.50 3,370.70 3,370.50 3,370.70 63.9K
11:32 3,371.50 3,371.50 3,370.70 3,370.70 58.2K
11:33 3,369.00 3,369.00 3,368.50 3,368.50 78.7K
11:34 3,367.70 3,368.40 3,367.70 3,368.40 45.5K
11:35 3,370.10 3,370.10 3,369.60 3,369.60 98.2K
11:36 3,369.20 3,369.20 3,368.00 3,368.00 51.2K
11:37 3,368.50 3,368.60 3,368.50 3,368.60 52.4K
11:38 3,368.90 3,369.30 3,368.90 3,369.30 10.6K
11:39 3,369.20 3,369.20 3,368.90 3,368.90 17.2K
11:40 3,369.40 3,369.70 3,369.40 3,369.70 19.4K
11:41 3,370.20 3,370.20 3,370.00 3,370.00 42.0K
11:42 3,371.10 3,371.60 3,371.10 3,371.60 31.0K
11:43 3,372.50 3,373.20 3,372.50 3,373.20 42.1K
11:44 3,374.00 3,375.60 3,374.00 3,375.60 34.7K
11:45 3,375.40 3,375.50 3,375.40 3,375.50 50.5K
11:46 3,376.10 3,376.10 3,375.40 3,375.40 237.3K
11:47 3,375.60 3,376.50 3,375.60 3,376.50 51.6K
11:48 3,375.90 3,376.10 3,375.90 3,376.10 26.1K
11:49 3,376.20 3,377.10 3,376.20 3,377.10 116.1K
11:50 3,376.80 3,376.80 3,375.80 3,375.80 53.2K
11:51 3,375.60 3,375.60 3,374.60 3,374.60 29.9K
11:52 3,375.50 3,375.50 3,374.10 3,374.10 107.3K
11:53 3,373.50 3,374.10 3,373.50 3,374.10 134.3K
11:54 3,373.50 3,374.10 3,373.50 3,374.10 68.0K
11:55 3,374.20 3,374.30 3,374.20 3,374.30 34.5K
11:56 3,374.60 3,374.60 3,374.20 3,374.20 28.2K
11:57 3,374.60 3,374.60 3,374.60 3,374.60 21.9K
11:58 3,374.70 3,375.30 3,374.70 3,375.30 589.2K
11:59 3,374.90 3,374.90 3,374.50 3,374.50 65.0K
12:00 3,374.50 3,374.50 3,374.10 3,374.10 132.9K
12:01 3,373.10 3,373.10 3,372.50 3,372.50 49.2K
12:02 3,372.70 3,373.00 3,372.70 3,373.00 24.9K
12:03 3,373.50 3,373.90 3,373.50 3,373.90 27.0K
12:04 3,372.90 3,373.80 3,372.90 3,373.80 34.0K
12:05 3,373.40 3,373.70 3,373.40 3,373.70 176.4K
12:06 3,373.20 3,373.50 3,373.20 3,373.50 21.9K
12:07 3,376.00 3,376.00 3,375.20 3,375.20 59.6K
12:08 3,376.40 3,376.40 3,375.90 3,375.90 21.6K
12:09 3,376.80 3,376.80 3,376.70 3,376.70 118.9K
12:10 3,376.50 3,376.80 3,376.50 3,376.80 32.5K
12:11 3,376.70 3,377.30 3,376.70 3,377.30 63.3K
12:12 3,377.00 3,377.00 3,376.80 3,376.80 64.0K
12:13 3,377.20 3,377.20 3,377.20 3,377.20 58.4K
12:14 3,377.10 3,377.10 3,376.80 3,376.80 292.5K
12:15 3,376.50 3,377.10 3,376.50 3,377.10 30.8K
12:16 3,378.00 3,378.00 3,376.70 3,376.70 64.9K
12:17 3,376.80 3,377.30 3,376.80 3,377.30 35.2K
12:18 3,378.00 3,378.50 3,378.00 3,378.50 63.3K
12:19 3,378.70 3,379.40 3,378.70 3,379.40 25.2K
12:20 3,378.70 3,378.90 3,378.70 3,378.90 229.4K
12:21 3,378.40 3,378.40 3,377.70 3,377.70 116.0K
12:22 3,377.40 3,378.90 3,377.40 3,378.90 281.9K
12:23 3,378.40 3,378.40 3,377.60 3,377.60 22.2K
12:24 3,378.00 3,378.00 3,378.00 3,378.00 30.6K
12:25 3,377.50 3,378.50 3,377.50 3,378.50 174.5K
12:26 3,378.70 3,378.70 3,378.50 3,378.50 67.2K
12:27 3,378.50 3,378.50 3,378.40 3,378.40 37.8K
12:28 3,378.20 3,378.60 3,378.20 3,378.60 55.5K
12:29 3,379.00 3,379.00 3,378.50 3,378.50 183.3K
12:30 3,378.10 3,378.10 3,377.80 3,377.80 48.3K
12:31 3,378.70 3,379.00 3,378.70 3,379.00 71.6K
12:32 3,378.80 3,378.80 3,378.80 3,378.80 39.0K
12:33 3,379.10 3,379.10 3,378.00 3,378.00 209.8K
12:34 3,378.10 3,379.30 3,378.10 3,379.30 88.8K
12:35 3,378.80 3,379.00 3,378.80 3,379.00 89.2K
12:36 3,380.00 3,380.00 3,380.00 3,380.00 18.9K
12:37 3,380.30 3,380.40 3,380.30 3,380.40 18.6K
12:38 3,381.50 3,381.70 3,381.50 3,381.70 28.6K
12:39 3,382.20 3,382.20 3,382.10 3,382.10 64.8K
12:40 3,382.20 3,382.20 3,381.60 3,381.60 33.5K
12:41 3,381.10 3,381.10 3,380.10 3,380.10 44.8K
12:42 3,379.50 3,379.60 3,379.50 3,379.60 32.2K
12:43 3,379.90 3,380.70 3,379.90 3,380.70 212.1K
12:44 3,380.80 3,381.00 3,380.80 3,381.00 90.4K
12:45 3,380.30 3,380.30 3,379.70 3,379.70 62.5K
12:46 3,379.90 3,379.90 3,379.80 3,379.80 29.5K
12:47 3,381.30 3,381.80 3,381.30 3,381.80 18.2K
12:48 3,381.50 3,381.50 3,380.70 3,380.70 82.9K
12:49 3,380.80 3,380.80 3,380.10 3,380.10 167.8K
12:50 3,379.60 3,379.60 3,379.40 3,379.40 45.8K
12:51 3,379.00 3,379.00 3,378.80 3,378.80 18.5K
12:52 3,378.50 3,378.50 3,377.90 3,377.90 73.2K
12:53 3,377.50 3,377.70 3,377.50 3,377.70 32.7K
12:54 3,378.20 3,378.20 3,378.20 3,378.20 107.9K
12:55 3,378.50 3,378.60 3,378.50 3,378.60 10.7K
12:56 3,378.50 3,379.40 3,378.50 3,379.40 80.4K
12:57 3,380.60 3,381.00 3,380.60 3,381.00 54.3K
12:58 3,381.40 3,381.40 3,381.30 3,381.30 35.4K
12:59 3,381.40 3,381.60 3,381.40 3,381.60 155.0K
13:00 3,381.90 3,381.90 3,381.50 3,381.50 19.9K
13:01 3,381.20 3,381.20 3,380.40 3,380.40 40.2K
13:02 3,379.90 3,379.90 3,379.10 3,379.10 214.1K
13:03 3,378.40 3,378.40 3,377.40 3,377.40 131.7K
13:04 3,377.00 3,378.10 3,377.00 3,378.10 24.1K
13:05 3,378.00 3,378.00 3,377.90 3,377.90 48.9K
13:06 3,378.00 3,378.00 3,377.50 3,377.50 68.2K
13:07 3,378.10 3,378.20 3,378.10 3,378.20 22.7K
13:08 3,377.90 3,377.90 3,377.20 3,377.20 45.7K
13:09 3,376.80 3,376.80 3,376.70 3,376.70 29.4K
13:10 3,376.60 3,376.60 3,375.70 3,375.70 149.4K
13:11 3,376.40 3,376.40 3,376.10 3,376.10 28.3K
13:12 3,375.80 3,375.80 3,375.10 3,375.10 38.7K
13:13 3,376.00 3,376.20 3,376.00 3,376.20 818.4K
13:14 3,375.40 3,375.40 3,375.40 3,375.40 97.9K
13:15 3,375.20 3,375.20 3,374.00 3,374.00 72.4K
13:16 3,373.50 3,373.50 3,373.50 3,373.50 60.9K
13:17 3,373.50 3,373.50 3,373.50 3,373.50 65.1K
13:18 3,373.40 3,375.10 3,373.40 3,375.10 141.8K
13:19 3,375.70 3,376.10 3,375.70 3,376.10 45.5K
13:20 3,376.10 3,376.10 3,376.00 3,376.00 21.2K
13:21 3,375.70 3,375.70 3,375.70 3,375.70 47.0K
13:22 3,376.10 3,376.40 3,376.10 3,376.40 28.0K
13:23 3,376.30 3,376.30 3,375.50 3,375.50 26.9K
13:24 3,376.30 3,376.30 3,376.10 3,376.10 65.9K
13:25 3,377.30 3,378.70 3,377.30 3,378.70 63.2K
13:26 3,379.40 3,379.50 3,379.40 3,379.50 107.8K
13:27 3,380.50 3,380.50 3,379.80 3,379.80 1,022.4K
13:28 3,380.40 3,380.50 3,380.40 3,380.50 21.8K
13:29 3,381.80 3,382.10 3,381.80 3,382.10 51.6K
13:30 3,382.60 3,382.60 3,382.40 3,382.40 86.8K
13:31 3,382.90 3,383.00 3,382.90 3,383.00 99.8K
13:32 3,381.80 3,382.30 3,381.80 3,382.30 29.4K
13:33 3,382.40 3,382.70 3,382.40 3,382.70 20.6K
13:34 3,383.00 3,383.90 3,383.00 3,383.90 40.3K
13:35 3,384.10 3,384.10 3,383.80 3,383.80 177.4K
13:36 3,382.90 3,382.90 3,382.10 3,382.10 19.0K
13:37 3,381.70 3,381.70 3,380.20 3,380.20 181.1K
13:38 3,380.00 3,380.00 3,379.40 3,379.40 54.8K
13:39 3,379.40 3,379.40 3,379.30 3,379.30 27.5K
13:40 3,379.50 3,379.70 3,379.50 3,379.70 43.7K
13:41 3,378.00 3,378.40 3,378.00 3,378.40 72.7K
13:42 3,378.90 3,379.40 3,378.90 3,379.40 68.7K
13:43 3,378.90 3,379.30 3,378.90 3,379.30 28.8K
13:44 3,378.80 3,378.80 3,377.90 3,377.90 146.4K
13:45 3,378.30 3,378.30 3,378.00 3,378.00 28.5K
13:46 3,377.30 3,377.60 3,377.30 3,377.60 76.9K
13:47 3,377.70 3,377.70 3,377.70 3,377.70 24.9K
13:48 3,377.90 3,378.10 3,377.90 3,378.10 32.2K
13:49 3,378.20 3,378.80 3,378.20 3,378.80 26.5K
13:50 3,378.30 3,378.30 3,377.80 3,377.80 29.2K
13:51 3,377.40 3,377.40 3,377.00 3,377.00 81.8K
13:52 3,376.00 3,376.00 3,374.90 3,374.90 249.1K
13:53 3,375.40 3,375.70 3,375.40 3,375.70 74.1K
13:54 3,375.90 3,376.30 3,375.90 3,376.30 47.1K
13:55 3,376.70 3,377.60 3,376.70 3,377.60 34.4K
13:56 3,378.80 3,379.90 3,378.80 3,379.90 88.0K
13:57 3,380.30 3,380.40 3,380.30 3,380.40 87.0K
13:58 3,380.40 3,380.40 3,379.80 3,379.80 34.6K
13:59 3,380.20 3,380.40 3,380.20 3,380.40 36.3K
14:00 3,380.40 3,380.40 3,379.80 3,379.80 42.7K
14:01 3,379.00 3,379.30 3,379.00 3,379.30 85.8K
14:02 3,379.20 3,379.50 3,379.20 3,379.50 45.0K
14:03 3,380.50 3,380.80 3,380.50 3,380.80 13.1K
14:04 3,380.50 3,380.50 3,380.10 3,380.10 51.8K
14:05 3,380.20 3,380.40 3,380.20 3,380.40 25.7K
14:06 3,380.10 3,380.20 3,380.10 3,380.20 204.0K
14:07 3,380.90 3,380.90 3,380.50 3,380.50 38.0K
14:08 3,380.30 3,380.30 3,380.00 3,380.00 34.6K
14:09 3,380.10 3,380.10 3,380.00 3,380.00 27.9K
14:10 3,380.40 3,380.40 3,379.90 3,379.90 49.2K
14:11 3,379.40 3,379.40 3,379.30 3,379.30 175.9K
14:12 3,378.90 3,378.90 3,378.10 3,378.10 47.2K
14:13 3,376.70 3,376.70 3,376.40 3,376.40 72.0K
14:14 3,377.30 3,377.80 3,377.30 3,377.80 46.1K
14:15 3,376.30 3,376.30 3,376.20 3,376.20 79.8K
14:16 3,375.20 3,375.20 3,374.80 3,374.80 46.2K
14:17 3,374.00 3,374.00 3,373.90 3,373.90 66.2K
14:18 3,373.70 3,374.30 3,373.70 3,374.30 33.4K
14:19 3,373.90 3,373.90 3,373.40 3,373.40 126.4K
14:20 3,372.70 3,373.00 3,372.70 3,373.00 45.6K
14:21 3,373.10 3,373.10 3,372.40 3,372.40 48.5K
14:22 3,372.40 3,372.40 3,372.00 3,372.00 28.2K
14:23 3,371.60 3,371.60 3,371.40 3,371.40 30.9K
14:24 3,372.00 3,372.00 3,371.40 3,371.40 117.2K
14:25 3,371.10 3,372.20 3,371.10 3,372.20 36.0K
14:26 3,372.20 3,372.60 3,372.20 3,372.60 42.3K
14:27 3,372.70 3,372.80 3,372.70 3,372.80 21.0K
14:28 3,372.90 3,373.70 3,372.90 3,373.70 56.2K
14:29 3,373.60 3,373.60 3,373.60 3,373.60 102.7K
14:30 3,373.40 3,373.40 3,373.40 3,373.40 40.6K
14:31 3,373.50 3,373.50 3,372.80 3,372.80 101.0K
14:32 3,372.80 3,373.50 3,372.80 3,373.50 94.8K
14:33 3,374.00 3,374.00 3,373.80 3,373.80 39.4K
14:34 3,374.30 3,374.30 3,374.30 3,374.30 275.9K
14:35 3,373.90 3,374.10 3,373.90 3,374.10 38.6K
14:36 3,374.00 3,374.00 3,374.00 3,374.00 32.9K
14:37 3,374.10 3,374.10 3,374.10 3,374.10 52.9K
14:38 3,373.70 3,374.20 3,373.70 3,374.20 19.9K
14:39 3,373.80 3,374.80 3,373.80 3,374.80 38.2K
14:40 3,374.70 3,374.70 3,374.60 3,374.60 35.9K
14:41 3,375.20 3,375.20 3,375.10 3,375.10 33.7K
14:42 3,376.00 3,376.00 3,375.60 3,375.60 55.4K
14:43 3,376.00 3,376.10 3,376.00 3,376.10 71.8K
14:44 3,375.50 3,375.50 3,374.70 3,374.70 67.6K
14:45 3,374.60 3,374.60 3,373.60 3,373.60 255.2K
14:46 3,373.50 3,373.70 3,373.50 3,373.70 89.0K
14:47 3,373.40 3,373.40 3,373.30 3,373.30 108.0K
14:48 3,374.20 3,375.20 3,374.20 3,375.20 58.6K
14:49 3,375.30 3,375.30 3,374.70 3,374.70 32.0K
14:50 3,374.60 3,374.60 3,373.70 3,373.70 173.0K
14:51 3,373.90 3,374.10 3,373.90 3,374.10 86.3K
14:52 3,373.50 3,373.50 3,373.10 3,373.10 140.0K
14:53 3,373.40 3,373.40 3,373.10 3,373.10 132.5K
14:54 3,373.20 3,373.20 3,372.80 3,372.80 111.9K
14:55 3,373.20 3,374.10 3,373.20 3,374.10 134.1K
14:56 3,374.30 3,374.30 3,373.70 3,373.70 39.2K
14:57 3,374.20 3,374.20 3,374.00 3,374.00 62.1K
14:58 3,374.10 3,374.10 3,373.20 3,373.20 84.5K
14:59 3,372.80 3,373.00 3,372.80 3,373.00 75.5K
15:00 3,372.70 3,372.90 3,372.70 3,372.90 136.9K
15:01 3,372.80 3,372.80 3,372.30 3,372.30 110.0K
15:02 3,372.90 3,373.10 3,372.90 3,373.10 55.6K
15:03 3,373.10 3,374.10 3,373.10 3,374.10 64.8K
15:04 3,374.20 3,375.10 3,374.20 3,375.10 33.6K
15:05 3,375.30 3,376.30 3,375.30 3,376.30 250.7K
15:06 3,376.60 3,376.60 3,374.90 3,374.90 67.2K
15:07 3,374.60 3,375.20 3,374.60 3,375.20 34.5K
15:08 3,375.20 3,375.80 3,375.20 3,375.80 44.8K
15:09 3,375.50 3,375.90 3,375.50 3,375.90 134.6K
15:10 3,376.20 3,376.20 3,375.70 3,375.70 70.5K
15:11 3,376.30 3,376.30 3,375.80 3,375.80 21.0K
15:12 3,376.20 3,376.20 3,375.80 3,375.80 242.6K
15:13 3,375.30 3,375.30 3,375.30 3,375.30 62.0K
15:14 3,374.40 3,374.50 3,374.40 3,374.50 39.4K
15:15 3,374.50 3,374.50 3,373.90 3,373.90 52.6K
15:16 3,373.90 3,373.90 3,373.60 3,373.60 162.0K
15:17 3,373.60 3,373.60 3,373.20 3,373.20 79.9K
15:18 3,373.60 3,373.70 3,373.60 3,373.70 53.5K
15:19 3,373.90 3,374.60 3,373.90 3,374.60 124.5K
15:20 3,374.30 3,374.30 3,374.10 3,374.10 114.6K
15:21 3,373.00 3,373.00 3,372.60 3,372.60 130.6K
15:22 3,373.20 3,374.30 3,373.20 3,374.30 124.4K
15:23 3,374.40 3,374.40 3,373.10 3,373.10 130.5K
15:24 3,373.10 3,373.60 3,373.10 3,373.60 46.0K
15:25 3,374.40 3,374.40 3,373.60 3,373.60 27.5K
15:26 3,373.60 3,373.90 3,373.60 3,373.90 163.7K
15:27 3,374.10 3,374.30 3,374.10 3,374.30 165.9K
15:28 3,375.00 3,375.10 3,375.00 3,375.10 24.0K
15:29 3,376.00 3,376.00 3,374.80 3,374.80 78.5K
15:30 3,374.00 3,374.60 3,374.00 3,374.60 129.7K
15:31 3,374.50 3,374.50 3,373.80 3,373.80 57.0K
15:32 3,373.60 3,373.90 3,373.60 3,373.90 93.0K
15:33 3,374.00 3,374.10 3,374.00 3,374.10 64.6K
15:34 3,374.00 3,374.00 3,373.60 3,373.60 52.0K
15:35 3,373.40 3,373.40 3,373.00 3,373.00 210.3K
15:36 3,373.30 3,373.30 3,373.30 3,373.30 68.3K
15:37 3,372.20 3,372.30 3,372.20 3,372.30 96.1K
15:38 3,372.70 3,372.70 3,372.00 3,372.00 251.3K
15:39 3,372.30 3,373.30 3,372.30 3,373.30 83.9K
15:40 3,373.50 3,373.50 3,373.30 3,373.30 78.4K
15:41 3,373.10 3,373.40 3,373.10 3,373.40 211.1K
15:42 3,373.20 3,373.50 3,373.20 3,373.50 114.9K
15:43 3,373.60 3,373.80 3,373.60 3,373.80 68.4K
15:44 3,374.10 3,374.90 3,374.10 3,374.90 162.2K
15:45 3,374.40 3,375.20 3,374.40 3,375.20 152.4K
15:46 3,374.80 3,374.80 3,374.10 3,374.10 89.3K
15:47 3,374.30 3,374.30 3,374.30 3,374.30 158.5K
15:48 3,373.60 3,373.60 3,373.00 3,373.00 67.4K
15:49 3,372.80 3,372.90 3,372.80 3,372.90 53.6K
15:50 3,372.70 3,372.70 3,372.20 3,372.20 57.9K
15:51 3,372.40 3,372.40 3,371.90 3,371.90 137.5K
15:52 3,371.30 3,371.50 3,371.30 3,371.50 159.7K
15:53 3,372.00 3,372.80 3,372.00 3,372.80 91.7K
15:54 3,373.10 3,373.30 3,373.10 3,373.30 158.5K
15:55 3,373.10 3,373.10 3,372.90 3,372.90 131.4K
15:56 3,372.30 3,373.50 3,372.30 3,373.50 93.3K
15:57 3,373.10 3,373.30 3,373.10 3,373.30 205.3K
15:58 3,373.40 3,373.40 3,373.30 3,373.30 325.4K
15:59 3,373.90 3,375.50 3,373.90 3,375.50 191.7K
16:00 3,376.10 3,376.10 3,375.80 3,375.80 62.0K
16:01 3,375.80 3,375.80 3,375.80 3,375.80 0.0K
16:02 3,375.80 3,375.80 3,375.80 3,375.80 0.0K
16:03 3,375.80 3,375.80 3,375.80 3,375.80 0.0K
16:04 3,375.80 3,375.80 3,367.10 3,367.10 11,773.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음