S

AXTX
🏛️ 호주 →
4,272.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 3,367.10 3,367.10 3,364.30 3,364.30 1,959.3K
10:01 3,365.40 3,365.40 3,364.60 3,364.60 168.0K
10:02 3,363.30 3,363.30 3,349.90 3,349.90 358.0K
10:03 3,350.90 3,350.90 3,350.10 3,350.10 160.1K
10:04 3,348.20 3,350.50 3,348.20 3,350.50 194.4K
10:05 3,348.00 3,349.10 3,348.00 3,349.10 102.8K
10:06 3,348.70 3,348.70 3,347.80 3,347.80 419.1K
10:07 3,328.90 3,328.90 3,325.70 3,325.70 603.9K
10:08 3,322.30 3,322.40 3,322.30 3,322.40 182.9K
10:09 3,326.10 3,326.10 3,297.90 3,297.90 529.5K
10:10 3,294.60 3,294.60 3,293.70 3,293.70 78.1K
10:11 3,295.50 3,300.00 3,295.50 3,300.00 160.5K
10:12 3,303.00 3,304.10 3,303.00 3,304.10 231.6K
10:13 3,305.30 3,306.30 3,305.30 3,306.30 235.3K
10:14 3,308.50 3,311.80 3,308.50 3,311.80 82.5K
10:15 3,309.00 3,309.00 3,308.70 3,308.70 449.2K
10:16 3,307.40 3,307.40 3,305.50 3,305.50 180.6K
10:17 3,308.10 3,308.30 3,308.10 3,308.30 131.9K
10:18 3,307.20 3,307.20 3,305.40 3,305.40 49.3K
10:19 3,306.20 3,306.20 3,302.40 3,302.40 25.0K
10:20 3,302.20 3,302.20 3,299.90 3,299.90 1,936.2K
10:21 3,297.80 3,297.80 3,296.40 3,296.40 215.9K
10:22 3,293.40 3,293.40 3,292.90 3,292.90 1,157.7K
10:23 3,291.20 3,291.20 3,290.70 3,290.70 308.6K
10:24 3,291.00 3,291.00 3,289.70 3,289.70 127.9K
10:25 3,289.50 3,289.50 3,287.70 3,287.70 202.8K
10:26 3,287.80 3,287.80 3,287.70 3,287.70 276.4K
10:27 3,286.60 3,286.60 3,286.10 3,286.10 82.7K
10:28 3,284.90 3,287.20 3,284.90 3,287.20 110.0K
10:29 3,287.20 3,287.20 3,286.30 3,286.30 83.8K
10:30 3,283.80 3,283.80 3,281.10 3,281.10 222.0K
10:31 3,278.60 3,279.00 3,278.60 3,279.00 141.1K
10:32 3,280.60 3,280.60 3,280.50 3,280.50 68.2K
10:33 3,282.10 3,282.20 3,282.10 3,282.20 57.0K
10:34 3,282.60 3,283.30 3,282.60 3,283.30 78.4K
10:35 3,285.50 3,286.40 3,285.50 3,286.40 86.7K
10:36 3,286.50 3,286.50 3,284.00 3,284.00 140.5K
10:37 3,286.10 3,287.50 3,286.10 3,287.50 35.8K
10:38 3,287.80 3,287.80 3,287.20 3,287.20 114.0K
10:39 3,287.90 3,287.90 3,287.30 3,287.30 81.2K
10:40 3,287.20 3,287.20 3,286.30 3,286.30 139.7K
10:41 3,285.60 3,285.60 3,285.20 3,285.20 81.0K
10:42 3,283.60 3,283.60 3,283.30 3,283.30 264.1K
10:43 3,280.80 3,280.80 3,280.60 3,280.60 118.8K
10:44 3,280.20 3,280.20 3,279.30 3,279.30 92.0K
10:45 3,279.00 3,279.00 3,278.00 3,278.00 85.4K
10:46 3,278.50 3,278.50 3,278.00 3,278.00 916.7K
10:47 3,278.20 3,278.20 3,277.60 3,277.60 41.1K
10:48 3,279.20 3,279.20 3,279.00 3,279.00 161.4K
10:49 3,280.30 3,281.50 3,280.30 3,281.50 46.6K
10:50 3,283.30 3,283.70 3,283.30 3,283.70 100.2K
10:51 3,282.70 3,284.30 3,282.70 3,284.30 265.0K
10:52 3,281.70 3,282.10 3,281.70 3,282.10 55.1K
10:53 3,282.80 3,286.50 3,282.80 3,286.50 145.2K
10:54 3,285.00 3,285.60 3,285.00 3,285.60 89.9K
10:55 3,285.80 3,286.10 3,285.80 3,286.10 45.8K
10:56 3,286.20 3,286.60 3,286.20 3,286.60 334.8K
10:57 3,286.90 3,287.80 3,286.90 3,287.80 264.9K
10:58 3,287.20 3,289.70 3,287.20 3,289.70 41.9K
10:59 3,290.00 3,290.20 3,290.00 3,290.20 45.8K
11:00 3,290.60 3,291.10 3,290.60 3,291.10 95.1K
11:01 3,290.50 3,291.90 3,290.50 3,291.90 159.9K
11:02 3,292.70 3,293.70 3,292.70 3,293.70 121.9K
11:03 3,291.40 3,291.40 3,291.40 3,291.40 169.8K
11:04 3,289.40 3,289.40 3,288.30 3,288.30 100.3K
11:05 3,289.30 3,289.30 3,288.60 3,288.60 119.6K
11:06 3,288.20 3,289.50 3,288.20 3,289.50 211.0K
11:07 3,288.80 3,288.80 3,288.70 3,288.70 32.4K
11:08 3,288.50 3,288.50 3,288.50 3,288.50 53.3K
11:09 3,288.30 3,289.10 3,288.30 3,289.10 120.0K
11:10 3,288.30 3,288.90 3,288.30 3,288.90 95.5K
11:11 3,286.40 3,286.60 3,286.40 3,286.60 127.4K
11:12 3,286.60 3,287.60 3,286.60 3,287.60 29.2K
11:13 3,288.60 3,289.00 3,288.60 3,289.00 191.0K
11:14 3,288.40 3,288.40 3,287.80 3,287.80 103.3K
11:15 3,288.90 3,289.60 3,288.90 3,289.60 66.8K
11:16 3,289.70 3,291.40 3,289.70 3,291.40 83.8K
11:17 3,292.10 3,293.60 3,292.10 3,293.60 240.8K
11:18 3,294.00 3,294.00 3,293.30 3,293.30 114.8K
11:19 3,294.40 3,296.20 3,294.40 3,296.20 45.5K
11:20 3,297.30 3,298.40 3,297.30 3,298.40 86.6K
11:21 3,297.70 3,298.60 3,297.70 3,298.60 114.2K
11:22 3,297.10 3,297.60 3,297.10 3,297.60 51.1K
11:23 3,297.30 3,297.40 3,297.30 3,297.40 42.8K
11:24 3,297.20 3,297.30 3,297.20 3,297.30 95.9K
11:25 3,297.20 3,298.00 3,297.20 3,298.00 83.8K
11:26 3,297.10 3,297.10 3,296.50 3,296.50 52.7K
11:27 3,297.80 3,297.80 3,296.50 3,296.50 60.2K
11:28 3,295.30 3,295.30 3,294.30 3,294.30 32.7K
11:29 3,293.40 3,294.30 3,293.40 3,294.30 67.1K
11:30 3,293.70 3,295.10 3,293.70 3,295.10 31.1K
11:31 3,294.80 3,294.80 3,294.50 3,294.50 87.1K
11:32 3,294.80 3,295.40 3,294.80 3,295.40 54.1K
11:33 3,295.80 3,297.20 3,295.80 3,297.20 79.2K
11:34 3,296.60 3,296.60 3,296.00 3,296.00 36.9K
11:35 3,295.90 3,297.80 3,295.90 3,297.80 28.3K
11:36 3,297.90 3,297.90 3,297.50 3,297.50 85.3K
11:37 3,297.70 3,298.90 3,297.70 3,298.90 142.0K
11:38 3,300.70 3,301.70 3,300.70 3,301.70 45.5K
11:39 3,302.20 3,302.20 3,302.20 3,302.20 78.6K
11:40 3,301.90 3,301.90 3,300.80 3,300.80 108.4K
11:41 3,300.10 3,300.10 3,300.00 3,300.00 67.8K
11:42 3,300.40 3,300.40 3,300.00 3,300.00 25.7K
11:43 3,300.80 3,300.80 3,299.80 3,299.80 42.5K
11:44 3,299.70 3,301.00 3,299.70 3,301.00 72.8K
11:45 3,300.90 3,300.90 3,299.80 3,299.80 90.7K
11:46 3,300.80 3,301.40 3,300.80 3,301.40 56.9K
11:47 3,302.50 3,302.60 3,302.50 3,302.60 45.0K
11:48 3,302.20 3,302.20 3,301.90 3,301.90 48.4K
11:49 3,303.30 3,305.30 3,303.30 3,305.30 37.8K
11:50 3,305.70 3,305.70 3,305.60 3,305.60 142.5K
11:51 3,305.60 3,306.00 3,305.60 3,306.00 75.5K
11:52 3,306.80 3,307.50 3,306.80 3,307.50 14.3K
11:53 3,309.20 3,309.30 3,309.20 3,309.30 41.9K
11:54 3,309.50 3,310.00 3,309.50 3,310.00 33.2K
11:55 3,308.60 3,309.70 3,308.60 3,309.70 57.9K
11:56 3,307.70 3,307.70 3,306.50 3,306.50 27.9K
11:57 3,307.50 3,307.50 3,305.40 3,305.40 52.6K
11:58 3,305.60 3,305.60 3,305.10 3,305.10 59.8K
11:59 3,304.50 3,304.50 3,303.90 3,303.90 117.2K
12:00 3,303.60 3,304.10 3,303.60 3,304.10 43.5K
12:01 3,304.30 3,304.30 3,303.80 3,303.80 49.4K
12:02 3,301.30 3,303.10 3,301.30 3,303.10 121.4K
12:03 3,303.40 3,303.40 3,302.90 3,302.90 79.7K
12:04 3,302.10 3,302.10 3,301.90 3,301.90 129.6K
12:05 3,301.00 3,301.00 3,300.00 3,300.00 39.8K
12:06 3,299.80 3,299.80 3,298.90 3,298.90 23.2K
12:07 3,299.80 3,300.80 3,299.80 3,300.80 56.0K
12:08 3,301.00 3,301.90 3,301.00 3,301.90 25.9K
12:09 3,302.00 3,302.30 3,302.00 3,302.30 43.7K
12:10 3,302.60 3,302.60 3,301.90 3,301.90 17.2K
12:11 3,303.00 3,303.00 3,302.80 3,302.80 136.0K
12:12 3,301.60 3,302.00 3,301.60 3,302.00 21.1K
12:13 3,301.70 3,301.70 3,301.10 3,301.10 27.9K
12:14 3,300.90 3,302.00 3,300.90 3,302.00 38.3K
12:15 3,302.10 3,302.40 3,302.10 3,302.40 42.3K
12:16 3,302.30 3,302.30 3,302.30 3,302.30 42.7K
12:17 3,301.10 3,301.40 3,301.10 3,301.40 102.5K
12:18 3,301.70 3,301.90 3,301.70 3,301.90 61.4K
12:19 3,302.00 3,302.00 3,302.00 3,302.00 39.9K
12:20 3,301.60 3,301.60 3,301.60 3,301.60 38.6K
12:21 3,301.20 3,301.40 3,301.20 3,301.40 48.0K
12:22 3,302.10 3,302.10 3,302.10 3,302.10 94.5K
12:23 3,302.50 3,302.90 3,302.50 3,302.90 240.9K
12:24 3,302.70 3,302.70 3,302.50 3,302.50 21.7K
12:25 3,302.30 3,302.30 3,302.10 3,302.10 38.6K
12:26 3,302.60 3,302.60 3,302.40 3,302.40 211.6K
12:27 3,303.30 3,303.30 3,303.00 3,303.00 51.4K
12:28 3,303.40 3,303.40 3,303.40 3,303.40 28.2K
12:29 3,303.50 3,303.50 3,303.30 3,303.30 36.5K
12:30 3,303.80 3,304.10 3,303.80 3,304.10 50.9K
12:31 3,304.10 3,304.60 3,304.10 3,304.60 67.7K
12:32 3,303.90 3,304.60 3,303.90 3,304.60 61.8K
12:33 3,305.10 3,305.40 3,305.10 3,305.40 71.4K
12:34 3,304.80 3,304.80 3,302.10 3,302.10 75.2K
12:35 3,302.40 3,302.40 3,302.40 3,302.40 23.7K
12:36 3,302.90 3,303.70 3,302.90 3,303.70 39.9K
12:37 3,304.20 3,304.20 3,304.20 3,304.20 94.2K
12:38 3,304.00 3,304.00 3,303.90 3,303.90 29.8K
12:39 3,304.60 3,306.00 3,304.60 3,306.00 52.6K
12:40 3,306.10 3,306.70 3,306.10 3,306.70 40.7K
12:41 3,306.60 3,307.80 3,306.60 3,307.80 33.5K
12:42 3,308.10 3,309.40 3,308.10 3,309.40 34.6K
12:43 3,308.80 3,308.80 3,308.80 3,308.80 27.8K
12:44 3,307.80 3,307.80 3,307.80 3,307.80 29.1K
12:45 3,308.10 3,308.10 3,307.70 3,307.70 37.3K
12:46 3,308.00 3,308.20 3,308.00 3,308.20 22.7K
12:47 3,308.50 3,309.80 3,308.50 3,309.80 57.0K
12:48 3,310.60 3,311.80 3,310.60 3,311.80 31.3K
12:49 3,311.00 3,311.00 3,311.00 3,311.00 113.2K
12:50 3,310.90 3,312.50 3,310.90 3,312.50 57.7K
12:51 3,314.40 3,315.10 3,314.40 3,315.10 53.4K
12:52 3,315.60 3,316.90 3,315.60 3,316.90 104.3K
12:53 3,316.50 3,316.50 3,316.50 3,316.50 47.6K
12:54 3,317.60 3,317.60 3,317.20 3,317.20 50.1K
12:55 3,317.60 3,318.20 3,317.60 3,318.20 57.1K
12:56 3,319.40 3,319.40 3,319.00 3,319.00 36.6K
12:57 3,319.60 3,319.60 3,319.60 3,319.60 68.1K
12:58 3,319.10 3,319.10 3,316.70 3,316.70 27.7K
12:59 3,316.40 3,316.60 3,316.40 3,316.60 221.8K
13:00 3,316.90 3,317.30 3,316.90 3,317.30 210.7K
13:01 3,316.60 3,317.10 3,316.60 3,317.10 62.6K
13:02 3,317.80 3,317.80 3,317.40 3,317.40 13.5K
13:03 3,317.20 3,317.20 3,316.80 3,316.80 35.5K
13:04 3,316.70 3,316.70 3,315.80 3,315.80 20.0K
13:05 3,315.60 3,315.60 3,315.60 3,315.60 39.3K
13:06 3,315.00 3,315.30 3,315.00 3,315.30 32.7K
13:07 3,313.80 3,314.20 3,313.80 3,314.20 56.8K
13:08 3,314.10 3,314.50 3,314.10 3,314.50 86.1K
13:09 3,315.90 3,315.90 3,315.70 3,315.70 3,020.0K
13:10 3,316.20 3,316.80 3,316.20 3,316.80 43.8K
13:11 3,317.10 3,317.60 3,317.10 3,317.60 71.9K
13:12 3,317.50 3,317.50 3,317.40 3,317.40 17.7K
13:13 3,316.90 3,316.90 3,316.90 3,316.90 42.3K
13:14 3,316.40 3,316.70 3,316.40 3,316.70 142.7K
13:15 3,317.40 3,317.70 3,317.40 3,317.70 125.2K
13:16 3,317.60 3,318.10 3,317.60 3,318.10 31.6K
13:17 3,318.20 3,319.50 3,318.20 3,319.50 251.2K
13:18 3,318.60 3,318.90 3,318.60 3,318.90 29.7K
13:19 3,318.50 3,318.50 3,318.10 3,318.10 52.8K
13:20 3,317.80 3,317.90 3,317.80 3,317.90 106.6K
13:21 3,317.70 3,317.70 3,317.00 3,317.00 42.7K
13:22 3,316.60 3,316.60 3,316.60 3,316.60 17.1K
13:23 3,318.50 3,318.90 3,318.50 3,318.90 164.9K
13:24 3,318.90 3,318.90 3,318.60 3,318.60 69.9K
13:25 3,316.90 3,316.90 3,315.90 3,315.90 67.0K
13:26 3,316.50 3,316.50 3,316.30 3,316.30 55.5K
13:27 3,316.10 3,316.10 3,316.00 3,316.00 20.5K
13:28 3,316.20 3,316.60 3,316.20 3,316.60 28.2K
13:29 3,317.10 3,317.90 3,317.10 3,317.90 76.7K
13:30 3,318.00 3,318.00 3,317.40 3,317.40 25.8K
13:31 3,319.10 3,319.90 3,319.10 3,319.90 73.6K
13:32 3,319.20 3,320.30 3,319.20 3,320.30 72.8K
13:33 3,320.70 3,320.70 3,320.70 3,320.70 38.9K
13:34 3,319.70 3,319.90 3,319.70 3,319.90 69.9K
13:35 3,320.90 3,321.00 3,320.90 3,321.00 53.8K
13:36 3,322.10 3,322.10 3,321.40 3,321.40 35.3K
13:37 3,321.80 3,322.70 3,321.80 3,322.70 58.3K
13:38 3,322.60 3,322.70 3,322.60 3,322.70 41.4K
13:39 3,322.90 3,322.90 3,322.90 3,322.90 16.5K
13:40 3,323.70 3,323.90 3,323.70 3,323.90 96.2K
13:41 3,323.90 3,324.50 3,323.90 3,324.50 34.9K
13:42 3,324.90 3,325.20 3,324.90 3,325.20 74.0K
13:43 3,324.90 3,324.90 3,324.10 3,324.10 32.9K
13:44 3,324.20 3,324.20 3,324.20 3,324.20 15.4K
13:45 3,324.20 3,324.20 3,324.00 3,324.00 48.0K
13:46 3,322.80 3,323.10 3,322.80 3,323.10 30.5K
13:47 3,323.10 3,324.30 3,323.10 3,324.30 103.5K
13:48 3,324.20 3,324.50 3,324.20 3,324.50 26.9K
13:49 3,324.70 3,324.70 3,323.80 3,323.80 18.5K
13:50 3,322.80 3,323.70 3,322.80 3,323.70 267.4K
13:51 3,322.60 3,324.00 3,322.60 3,324.00 44.9K
13:52 3,323.90 3,323.90 3,323.60 3,323.60 31.3K
13:53 3,323.50 3,323.50 3,322.50 3,322.50 93.5K
13:54 3,323.00 3,323.50 3,323.00 3,323.50 18.5K
13:55 3,323.20 3,323.30 3,323.20 3,323.30 57.4K
13:56 3,323.40 3,324.40 3,323.40 3,324.40 52.6K
13:57 3,324.10 3,324.10 3,323.80 3,323.80 34.1K
13:58 3,323.90 3,324.60 3,323.90 3,324.60 100.5K
13:59 3,325.20 3,325.40 3,325.20 3,325.40 40.9K
14:00 3,325.40 3,325.40 3,325.10 3,325.10 35.6K
14:01 3,325.00 3,325.60 3,325.00 3,325.60 56.9K
14:02 3,325.60 3,325.60 3,325.50 3,325.50 36.7K
14:03 3,326.30 3,326.30 3,326.30 3,326.30 34.8K
14:04 3,326.00 3,326.00 3,326.00 3,326.00 42.2K
14:05 3,325.30 3,325.40 3,325.30 3,325.40 46.1K
14:06 3,326.10 3,326.30 3,326.10 3,326.30 73.4K
14:07 3,326.00 3,326.00 3,325.90 3,325.90 66.3K
14:08 3,324.90 3,325.60 3,324.90 3,325.60 35.5K
14:09 3,325.10 3,325.30 3,325.10 3,325.30 31.5K
14:10 3,324.80 3,324.90 3,324.80 3,324.90 107.6K
14:11 3,324.40 3,324.40 3,323.60 3,323.60 74.5K
14:12 3,323.30 3,323.30 3,322.20 3,322.20 88.2K
14:13 3,320.90 3,320.90 3,320.20 3,320.20 134.7K
14:14 3,320.70 3,320.70 3,320.30 3,320.30 113.8K
14:15 3,320.90 3,321.20 3,320.90 3,321.20 117.9K
14:16 3,320.60 3,320.60 3,319.90 3,319.90 56.2K
14:17 3,320.50 3,320.50 3,320.40 3,320.40 71.6K
14:18 3,319.00 3,319.30 3,319.00 3,319.30 38.3K
14:19 3,319.60 3,319.60 3,319.40 3,319.40 52.8K
14:20 3,319.90 3,320.20 3,319.90 3,320.20 33.8K
14:21 3,319.90 3,320.10 3,319.90 3,320.10 35.4K
14:22 3,320.30 3,320.60 3,320.30 3,320.60 47.9K
14:23 3,320.60 3,320.80 3,320.60 3,320.80 18.3K
14:24 3,321.50 3,321.70 3,321.50 3,321.70 20.5K
14:25 3,322.20 3,322.20 3,321.70 3,321.70 50.4K
14:26 3,321.40 3,322.60 3,321.40 3,322.60 28.0K
14:27 3,322.20 3,322.40 3,322.20 3,322.40 30.9K
14:28 3,322.60 3,323.00 3,322.60 3,323.00 55.8K
14:29 3,323.60 3,323.60 3,323.10 3,323.10 27.2K
14:30 3,323.30 3,324.30 3,323.30 3,324.30 114.7K
14:31 3,326.40 3,326.40 3,326.30 3,326.30 53.2K
14:32 3,326.30 3,326.30 3,325.50 3,325.50 57.0K
14:33 3,325.80 3,326.10 3,325.80 3,326.10 82.4K
14:34 3,325.70 3,325.80 3,325.70 3,325.80 43.3K
14:35 3,326.70 3,327.80 3,326.70 3,327.80 74.9K
14:36 3,327.20 3,327.40 3,327.20 3,327.40 115.0K
14:37 3,327.70 3,328.40 3,327.70 3,328.40 321.8K
14:38 3,328.60 3,328.60 3,328.10 3,328.10 101.3K
14:39 3,327.40 3,327.40 3,327.30 3,327.30 22.4K
14:40 3,326.30 3,326.30 3,324.40 3,324.40 218.9K
14:41 3,324.40 3,324.40 3,323.80 3,323.80 39.2K
14:42 3,323.80 3,323.80 3,323.20 3,323.20 32.1K
14:43 3,323.30 3,323.30 3,323.10 3,323.10 27.7K
14:44 3,321.30 3,322.00 3,321.30 3,322.00 16.8K
14:45 3,321.60 3,321.60 3,321.40 3,321.40 348.3K
14:46 3,320.70 3,321.40 3,320.70 3,321.40 221.1K
14:47 3,322.10 3,322.10 3,322.10 3,322.10 46.0K
14:48 3,322.60 3,322.60 3,321.90 3,321.90 100.2K
14:49 3,322.50 3,322.50 3,322.50 3,322.50 128.2K
14:50 3,321.90 3,322.30 3,321.90 3,322.30 177.1K
14:51 3,322.10 3,322.10 3,321.50 3,321.50 57.9K
14:52 3,321.20 3,321.50 3,321.20 3,321.50 35.8K
14:53 3,321.40 3,321.40 3,321.20 3,321.20 30.7K
14:54 3,320.70 3,322.40 3,320.70 3,322.40 56.0K
14:55 3,322.70 3,323.90 3,322.70 3,323.90 80.7K
14:56 3,323.30 3,323.30 3,323.30 3,323.30 142.2K
14:57 3,323.40 3,323.70 3,323.40 3,323.70 44.8K
14:58 3,324.10 3,324.10 3,324.10 3,324.10 48.0K
14:59 3,324.20 3,324.20 3,324.20 3,324.20 81.1K
15:00 3,325.60 3,326.30 3,325.60 3,326.30 58.3K
15:01 3,326.80 3,327.50 3,326.80 3,327.50 44.2K
15:02 3,328.00 3,328.20 3,328.00 3,328.20 39.7K
15:03 3,328.10 3,328.10 3,327.50 3,327.50 89.6K
15:04 3,328.00 3,329.00 3,328.00 3,329.00 54.9K
15:05 3,328.40 3,328.90 3,328.40 3,328.90 54.4K
15:06 3,329.50 3,330.20 3,329.50 3,330.20 53.5K
15:07 3,330.10 3,330.70 3,330.10 3,330.70 42.0K
15:08 3,331.00 3,331.00 3,330.90 3,330.90 30.6K
15:09 3,329.90 3,329.90 3,329.30 3,329.30 94.1K
15:10 3,327.60 3,327.60 3,327.20 3,327.20 93.0K
15:11 3,327.50 3,327.90 3,327.50 3,327.90 93.4K
15:12 3,328.80 3,328.80 3,328.20 3,328.20 63.0K
15:13 3,327.30 3,327.30 3,326.40 3,326.40 184.1K
15:14 3,325.70 3,325.70 3,325.40 3,325.40 24.7K
15:15 3,325.90 3,325.90 3,324.50 3,324.50 158.0K
15:16 3,323.30 3,323.50 3,323.30 3,323.50 37.9K
15:17 3,324.10 3,324.30 3,324.10 3,324.30 78.6K
15:18 3,324.70 3,324.90 3,324.70 3,324.90 90.7K
15:19 3,325.30 3,325.30 3,325.00 3,325.00 79.7K
15:20 3,324.80 3,325.00 3,324.80 3,325.00 45.1K
15:21 3,325.30 3,325.30 3,325.20 3,325.20 91.3K
15:22 3,325.90 3,326.60 3,325.90 3,326.60 102.5K
15:23 3,326.50 3,327.30 3,326.50 3,327.30 128.3K
15:24 3,327.50 3,327.50 3,326.60 3,326.60 78.8K
15:25 3,326.70 3,327.50 3,326.70 3,327.50 81.5K
15:26 3,327.60 3,327.60 3,327.10 3,327.10 140.9K
15:27 3,326.90 3,327.20 3,326.90 3,327.20 83.8K
15:28 3,327.10 3,327.50 3,327.10 3,327.50 85.8K
15:29 3,327.50 3,327.50 3,327.30 3,327.30 94.5K
15:30 3,327.80 3,328.00 3,327.80 3,328.00 148.4K
15:31 3,327.90 3,327.90 3,327.90 3,327.90 158.8K
15:32 3,328.00 3,328.50 3,328.00 3,328.50 110.3K
15:33 3,329.40 3,329.50 3,329.40 3,329.50 111.8K
15:34 3,331.40 3,332.50 3,331.40 3,332.50 115.5K
15:35 3,332.20 3,332.20 3,331.80 3,331.80 145.9K
15:36 3,332.10 3,332.70 3,332.10 3,332.70 99.0K
15:37 3,332.60 3,332.60 3,332.30 3,332.30 71.2K
15:38 3,331.30 3,331.30 3,331.00 3,331.00 42.4K
15:39 3,332.10 3,332.20 3,332.10 3,332.20 102.6K
15:40 3,332.30 3,332.40 3,332.30 3,332.40 175.3K
15:41 3,333.00 3,333.00 3,332.50 3,332.50 143.2K
15:42 3,332.40 3,332.40 3,331.60 3,331.60 89.3K
15:43 3,331.60 3,331.60 3,331.40 3,331.40 168.7K
15:44 3,331.90 3,331.90 3,331.60 3,331.60 520.1K
15:45 3,330.80 3,330.80 3,330.00 3,330.00 98.6K
15:46 3,329.70 3,329.70 3,329.70 3,329.70 182.4K
15:47 3,329.40 3,329.40 3,328.40 3,328.40 133.6K
15:48 3,328.10 3,328.60 3,328.10 3,328.60 582.6K
15:49 3,328.70 3,328.70 3,327.20 3,327.20 72.1K
15:50 3,327.50 3,327.50 3,327.40 3,327.40 487.0K
15:51 3,328.00 3,328.00 3,327.90 3,327.90 73.7K
15:52 3,328.80 3,328.80 3,328.60 3,328.60 163.5K
15:53 3,329.30 3,330.30 3,329.30 3,330.30 240.4K
15:54 3,330.00 3,330.20 3,330.00 3,330.20 196.9K
15:55 3,330.80 3,330.90 3,330.80 3,330.90 300.8K
15:56 3,332.10 3,332.40 3,332.10 3,332.40 240.1K
15:57 3,331.50 3,331.60 3,331.50 3,331.60 178.4K
15:58 3,331.60 3,331.90 3,331.60 3,331.90 310.4K
15:59 3,331.30 3,332.50 3,331.30 3,332.50 360.7K
16:00 3,332.50 3,332.50 3,332.30 3,332.30 317.0K
16:01 3,332.30 3,332.30 3,332.30 3,332.30 0.0K
16:02 3,332.30 3,332.30 3,332.30 3,332.30 0.0K
16:03 3,332.30 3,332.30 3,332.30 3,332.30 0.0K
16:04 3,332.30 3,332.30 3,326.00 3,326.00 14,452.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음