S

AXTX
🏛️ 호주 →
4,272.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 3,137.70 3,137.70 3,116.80 3,116.80 2,855.9K
10:01 3,116.20 3,117.60 3,116.20 3,117.60 289.0K
10:02 3,120.30 3,120.30 3,063.10 3,063.10 1,930.5K
10:03 3,066.20 3,067.70 3,066.20 3,067.70 1,281.1K
10:04 3,066.20 3,066.20 3,055.80 3,055.80 434.9K
10:05 3,057.10 3,057.10 3,056.60 3,056.60 321.9K
10:06 3,056.20 3,058.30 3,056.20 3,058.30 1,833.0K
10:07 2,980.70 2,980.70 2,978.30 2,978.30 933.2K
10:08 2,977.40 2,978.20 2,977.40 2,978.20 577.4K
10:09 2,887.00 2,896.70 2,887.00 2,896.70 1,269.6K
10:10 2,909.20 2,911.70 2,909.20 2,911.70 717.2K
10:11 2,918.40 2,927.50 2,918.40 2,927.50 1,824.8K
10:12 2,931.30 2,932.20 2,931.30 2,932.20 557.8K
10:13 2,936.20 2,936.20 2,932.80 2,932.80 929.2K
10:14 2,932.30 2,934.70 2,932.30 2,934.70 911.5K
10:15 2,935.30 2,940.40 2,935.30 2,940.40 354.8K
10:16 2,943.40 2,945.90 2,943.40 2,945.90 535.0K
10:17 2,938.90 2,943.00 2,938.90 2,943.00 745.9K
10:18 2,940.90 2,944.30 2,940.90 2,944.30 348.1K
10:19 2,945.10 2,946.20 2,945.10 2,946.20 601.0K
10:20 2,946.00 2,954.40 2,946.00 2,954.40 431.2K
10:21 2,949.50 2,952.90 2,949.50 2,952.90 582.8K
10:22 2,956.20 2,960.80 2,956.20 2,960.80 650.2K
10:23 2,957.70 2,959.70 2,957.70 2,959.70 174.6K
10:24 2,955.30 2,955.30 2,946.80 2,946.80 538.3K
10:25 2,941.60 2,941.60 2,939.80 2,939.80 262.3K
10:26 2,942.20 2,942.20 2,940.60 2,940.60 152.5K
10:27 2,940.40 2,940.40 2,939.70 2,939.70 98.7K
10:28 2,937.20 2,937.30 2,937.20 2,937.30 153.1K
10:29 2,943.30 2,943.90 2,943.30 2,943.90 528.7K
10:30 2,943.50 2,944.30 2,943.50 2,944.30 113.7K
10:31 2,944.00 2,944.00 2,942.30 2,942.30 229.1K
10:32 2,943.80 2,948.10 2,943.80 2,948.10 172.2K
10:33 2,947.10 2,948.70 2,947.10 2,948.70 220.9K
10:34 2,944.70 2,951.30 2,944.70 2,951.30 230.8K
10:35 2,948.60 2,949.30 2,948.60 2,949.30 265.3K
10:36 2,945.70 2,945.70 2,938.00 2,938.00 402.3K
10:37 2,941.70 2,941.70 2,939.60 2,939.60 117.1K
10:38 2,939.00 2,939.00 2,936.60 2,936.60 203.0K
10:39 2,941.10 2,945.60 2,941.10 2,945.60 203.5K
10:40 2,947.30 2,948.10 2,947.30 2,948.10 278.9K
10:41 2,946.90 2,948.00 2,946.90 2,948.00 172.6K
10:42 2,950.00 2,950.00 2,945.60 2,945.60 436.7K
10:43 2,949.30 2,949.30 2,949.10 2,949.10 240.6K
10:44 2,946.60 2,946.80 2,946.60 2,946.80 156.4K
10:45 2,949.50 2,949.50 2,945.30 2,945.30 201.0K
10:46 2,943.90 2,944.90 2,943.90 2,944.90 352.1K
10:47 2,946.70 2,946.70 2,944.50 2,944.50 467.4K
10:48 2,943.10 2,943.10 2,940.60 2,940.60 142.3K
10:49 2,942.70 2,943.20 2,942.70 2,943.20 220.9K
10:50 2,942.30 2,944.70 2,942.30 2,944.70 151.8K
10:51 2,945.30 2,947.70 2,945.30 2,947.70 558.0K
10:52 2,948.50 2,948.50 2,947.30 2,947.30 175.5K
10:53 2,945.40 2,947.40 2,945.40 2,947.40 346.3K
10:54 2,948.90 2,949.90 2,948.90 2,949.90 157.4K
10:55 2,949.60 2,950.80 2,949.60 2,950.80 167.1K
10:56 2,949.30 2,949.30 2,949.20 2,949.20 125.3K
10:57 2,948.90 2,948.90 2,947.40 2,947.40 222.7K
10:58 2,949.10 2,950.50 2,949.10 2,950.50 419.2K
10:59 2,950.70 2,955.90 2,950.70 2,955.90 235.7K
11:00 2,959.00 2,964.20 2,959.00 2,964.20 2,407.9K
11:01 2,981.20 2,983.10 2,981.20 2,983.10 761.5K
11:02 2,980.50 2,982.00 2,980.50 2,982.00 205.7K
11:03 2,979.10 2,979.10 2,973.90 2,973.90 130.3K
11:04 2,971.50 2,971.50 2,970.70 2,970.70 170.3K
11:05 2,970.00 2,970.20 2,970.00 2,970.20 153.7K
11:06 2,967.80 2,970.70 2,967.80 2,970.70 184.8K
11:07 2,972.30 2,974.90 2,972.30 2,974.90 244.5K
11:08 2,972.00 2,976.70 2,972.00 2,976.70 369.5K
11:09 2,974.70 2,977.50 2,974.70 2,977.50 276.3K
11:10 2,979.80 2,983.80 2,979.80 2,983.80 264.5K
11:11 2,983.10 2,983.10 2,982.60 2,982.60 293.3K
11:12 2,983.20 2,983.20 2,981.70 2,981.70 211.6K
11:13 2,981.80 2,981.80 2,981.60 2,981.60 241.5K
11:14 2,985.20 2,991.30 2,985.20 2,991.30 406.4K
11:15 2,987.70 2,989.60 2,987.70 2,989.60 137.1K
11:16 2,989.70 2,991.20 2,989.70 2,991.20 135.2K
11:17 2,987.30 2,992.80 2,987.30 2,992.80 275.7K
11:18 2,992.60 2,994.50 2,992.60 2,994.50 531.5K
11:19 2,993.40 2,993.40 2,992.00 2,992.00 178.1K
11:20 2,994.50 2,997.30 2,994.50 2,997.30 252.4K
11:21 2,996.50 2,999.10 2,996.50 2,999.10 141.9K
11:22 3,000.10 3,000.10 2,999.10 2,999.10 179.0K
11:23 2,997.80 2,998.00 2,997.80 2,998.00 121.0K
11:24 2,994.80 2,995.10 2,994.80 2,995.10 397.6K
11:25 2,994.00 2,995.00 2,994.00 2,995.00 93.0K
11:26 2,997.40 2,999.80 2,997.40 2,999.80 665.4K
11:27 2,998.80 2,998.80 2,997.70 2,997.70 324.2K
11:28 2,996.70 2,998.60 2,996.70 2,998.60 265.3K
11:29 2,997.20 2,998.50 2,997.20 2,998.50 238.7K
11:30 2,998.90 3,002.70 2,998.90 3,002.70 210.6K
11:31 2,999.50 3,002.50 2,999.50 3,002.50 346.4K
11:32 3,003.70 3,003.70 3,003.60 3,003.60 352.0K
11:33 3,001.30 3,002.40 3,001.30 3,002.40 105.6K
11:34 3,006.80 3,008.40 3,006.80 3,008.40 114.5K
11:35 3,007.40 3,009.30 3,007.40 3,009.30 137.4K
11:36 3,012.60 3,012.60 3,011.80 3,011.80 302.9K
11:37 3,011.30 3,011.30 3,011.10 3,011.10 219.0K
11:38 3,013.30 3,013.40 3,013.30 3,013.40 117.9K
11:39 3,011.90 3,013.20 3,011.90 3,013.20 87.1K
11:40 3,010.50 3,012.00 3,010.50 3,012.00 183.2K
11:41 3,013.00 3,013.00 3,012.70 3,012.70 98.4K
11:42 3,014.50 3,015.10 3,014.50 3,015.10 232.0K
11:43 3,015.90 3,018.10 3,015.90 3,018.10 163.7K
11:44 3,018.10 3,019.20 3,018.10 3,019.20 172.8K
11:45 3,020.10 3,020.10 3,016.60 3,016.60 269.7K
11:46 3,018.10 3,019.80 3,018.10 3,019.80 71.1K
11:47 3,020.10 3,021.00 3,020.10 3,021.00 151.7K
11:48 3,020.80 3,022.10 3,020.80 3,022.10 107.2K
11:49 3,023.60 3,024.60 3,023.60 3,024.60 175.3K
11:50 3,024.60 3,024.60 3,024.20 3,024.20 119.1K
11:51 3,024.40 3,024.90 3,024.40 3,024.90 166.7K
11:52 3,028.40 3,028.80 3,028.40 3,028.80 119.3K
11:53 3,030.80 3,032.80 3,030.80 3,032.80 592.0K
11:54 3,034.20 3,035.10 3,034.20 3,035.10 221.5K
11:55 3,037.10 3,037.10 3,036.90 3,036.90 1,201.9K
11:56 3,035.10 3,035.10 3,034.20 3,034.20 167.1K
11:57 3,033.70 3,033.70 3,032.20 3,032.20 1,164.1K
11:58 3,031.50 3,033.80 3,031.50 3,033.80 113.6K
11:59 3,036.20 3,037.50 3,036.20 3,037.50 1,115.6K
12:00 3,037.30 3,037.50 3,037.30 3,037.50 183.1K
12:01 3,037.00 3,037.00 3,034.70 3,034.70 135.3K
12:02 3,037.20 3,037.20 3,032.90 3,032.90 146.2K
12:03 3,032.30 3,032.30 3,031.70 3,031.70 141.0K
12:04 3,032.20 3,033.20 3,032.20 3,033.20 104.1K
12:05 3,033.50 3,033.50 3,032.10 3,032.10 114.9K
12:06 3,028.50 3,028.50 3,028.20 3,028.20 177.6K
12:07 3,024.90 3,027.00 3,024.90 3,027.00 104.0K
12:08 3,026.00 3,026.00 3,024.60 3,024.60 135.3K
12:09 3,025.50 3,026.90 3,025.50 3,026.90 237.6K
12:10 3,026.10 3,026.10 3,025.00 3,025.00 56.4K
12:11 3,025.70 3,025.70 3,024.80 3,024.80 95.5K
12:12 3,024.70 3,024.70 3,024.30 3,024.30 358.1K
12:13 3,023.50 3,023.50 3,023.30 3,023.30 182.6K
12:14 3,022.70 3,022.70 3,021.20 3,021.20 79.0K
12:15 3,022.20 3,023.90 3,022.20 3,023.90 107.3K
12:16 3,024.20 3,024.40 3,024.20 3,024.40 212.6K
12:17 3,023.70 3,025.20 3,023.70 3,025.20 70.2K
12:18 3,025.70 3,025.90 3,025.70 3,025.90 99.9K
12:19 3,027.40 3,027.40 3,027.00 3,027.00 110.1K
12:20 3,028.40 3,029.90 3,028.40 3,029.90 81.3K
12:21 3,029.00 3,029.00 3,027.10 3,027.10 51.3K
12:22 3,027.00 3,029.10 3,027.00 3,029.10 154.8K
12:23 3,028.60 3,028.60 3,026.20 3,026.20 202.6K
12:24 3,027.00 3,027.00 3,026.50 3,026.50 63.7K
12:25 3,025.40 3,025.40 3,024.50 3,024.50 122.3K
12:26 3,022.40 3,022.60 3,022.40 3,022.60 114.6K
12:27 3,025.50 3,025.70 3,025.50 3,025.70 84.5K
12:28 3,023.00 3,023.00 3,021.20 3,021.20 90.8K
12:29 3,021.20 3,021.20 3,020.40 3,020.40 71.9K
12:30 3,020.70 3,020.70 3,019.50 3,019.50 118.7K
12:31 3,021.10 3,021.10 3,019.60 3,019.60 87.0K
12:32 3,020.30 3,022.20 3,020.30 3,022.20 156.6K
12:33 3,023.10 3,024.10 3,023.10 3,024.10 149.2K
12:34 3,022.60 3,022.70 3,022.60 3,022.70 116.5K
12:35 3,022.40 3,022.40 3,022.30 3,022.30 62.9K
12:36 3,020.90 3,020.90 3,019.90 3,019.90 72.5K
12:37 3,019.70 3,019.70 3,019.10 3,019.10 76.0K
12:38 3,019.50 3,019.50 3,019.10 3,019.10 62.5K
12:39 3,017.90 3,018.50 3,017.90 3,018.50 93.0K
12:40 3,018.50 3,019.70 3,018.50 3,019.70 476.1K
12:41 3,021.80 3,023.80 3,021.80 3,023.80 99.7K
12:42 3,023.70 3,024.70 3,023.70 3,024.70 55.1K
12:43 3,024.90 3,025.30 3,024.90 3,025.30 168.3K
12:44 3,025.70 3,025.70 3,025.70 3,025.70 53.6K
12:45 3,024.50 3,024.50 3,023.70 3,023.70 57.9K
12:46 3,022.20 3,023.60 3,022.20 3,023.60 63.8K
12:47 3,025.10 3,027.40 3,025.10 3,027.40 131.9K
12:48 3,028.70 3,031.50 3,028.70 3,031.50 193.5K
12:49 3,031.60 3,031.60 3,031.00 3,031.00 172.5K
12:50 3,030.80 3,031.20 3,030.80 3,031.20 68.4K
12:51 3,031.10 3,032.40 3,031.10 3,032.40 132.9K
12:52 3,030.30 3,030.30 3,030.30 3,030.30 148.6K
12:53 3,032.60 3,032.90 3,032.60 3,032.90 449.4K
12:54 3,033.50 3,033.50 3,033.10 3,033.10 142.1K
12:55 3,032.90 3,033.00 3,032.90 3,033.00 70.6K
12:56 3,032.80 3,032.80 3,031.90 3,031.90 95.6K
12:57 3,033.80 3,033.80 3,033.10 3,033.10 63.2K
12:58 3,032.20 3,032.80 3,032.20 3,032.80 131.1K
12:59 3,032.50 3,032.60 3,032.50 3,032.60 440.0K
13:00 3,032.30 3,032.80 3,032.30 3,032.80 109.5K
13:01 3,031.80 3,031.80 3,029.50 3,029.50 36.0K
13:02 3,030.60 3,031.40 3,030.60 3,031.40 80.4K
13:03 3,031.90 3,031.90 3,029.60 3,029.60 305.7K
13:04 3,028.90 3,028.90 3,028.20 3,028.20 79.1K
13:05 3,027.30 3,027.30 3,026.10 3,026.10 256.3K
13:06 3,024.70 3,024.70 3,024.10 3,024.10 101.9K
13:07 3,022.70 3,022.70 3,022.60 3,022.60 74.3K
13:08 3,021.60 3,021.60 3,020.50 3,020.50 35.9K
13:09 3,020.30 3,020.40 3,020.30 3,020.40 176.0K
13:10 3,021.00 3,021.10 3,021.00 3,021.10 180.4K
13:11 3,020.90 3,021.30 3,020.90 3,021.30 90.9K
13:12 3,022.10 3,022.10 3,021.50 3,021.50 139.5K
13:13 3,020.10 3,020.70 3,020.10 3,020.70 81.0K
13:14 3,022.80 3,023.60 3,022.80 3,023.60 70.9K
13:15 3,023.70 3,023.90 3,023.70 3,023.90 58.0K
13:16 3,024.70 3,025.90 3,024.70 3,025.90 114.5K
13:17 3,025.90 3,027.10 3,025.90 3,027.10 170.4K
13:18 3,027.60 3,027.60 3,025.70 3,025.70 72.1K
13:19 3,026.20 3,026.20 3,026.10 3,026.10 37.0K
13:20 3,026.40 3,026.40 3,026.10 3,026.10 46.4K
13:21 3,025.90 3,026.50 3,025.90 3,026.50 69.9K
13:22 3,027.10 3,027.20 3,027.10 3,027.20 58.3K
13:23 3,027.70 3,028.80 3,027.70 3,028.80 129.9K
13:24 3,029.00 3,029.00 3,027.60 3,027.60 131.7K
13:25 3,028.40 3,028.70 3,028.40 3,028.70 269.8K
13:26 3,027.20 3,027.40 3,027.20 3,027.40 180.9K
13:27 3,026.50 3,026.50 3,025.70 3,025.70 79.0K
13:28 3,025.80 3,026.50 3,025.80 3,026.50 321.2K
13:29 3,026.30 3,027.20 3,026.30 3,027.20 248.4K
13:30 3,026.50 3,026.50 3,025.40 3,025.40 74.3K
13:31 3,024.90 3,024.90 3,022.40 3,022.40 1,158.6K
13:32 3,021.70 3,021.70 3,021.40 3,021.40 169.8K
13:33 3,020.10 3,020.20 3,020.10 3,020.20 442.8K
13:34 3,020.10 3,020.10 3,018.30 3,018.30 140.0K
13:35 3,018.20 3,018.20 3,017.00 3,017.00 132.8K
13:36 3,013.10 3,013.10 3,010.50 3,010.50 811.5K
13:37 3,011.70 3,012.10 3,011.70 3,012.10 263.4K
13:38 3,012.20 3,012.80 3,012.20 3,012.80 168.1K
13:39 3,013.70 3,014.70 3,013.70 3,014.70 90.1K
13:40 3,016.70 3,020.70 3,016.70 3,020.70 203.4K
13:41 3,022.00 3,023.20 3,022.00 3,023.20 125.1K
13:42 3,024.10 3,024.10 3,023.10 3,023.10 127.1K
13:43 3,022.50 3,022.60 3,022.50 3,022.60 119.0K
13:44 3,021.20 3,021.20 3,020.70 3,020.70 86.1K
13:45 3,018.30 3,018.30 3,017.60 3,017.60 76.4K
13:46 3,018.40 3,018.40 3,018.10 3,018.10 56.0K
13:47 3,019.10 3,021.50 3,019.10 3,021.50 165.4K
13:48 3,022.50 3,025.70 3,022.50 3,025.70 95.5K
13:49 3,026.40 3,026.40 3,025.90 3,025.90 112.5K
13:50 3,025.50 3,025.60 3,025.50 3,025.60 161.6K
13:51 3,027.60 3,028.70 3,027.60 3,028.70 103.7K
13:52 3,031.00 3,033.00 3,031.00 3,033.00 259.3K
13:53 3,031.60 3,031.60 3,029.90 3,029.90 140.1K
13:54 3,028.50 3,028.50 3,028.10 3,028.10 49.9K
13:55 3,027.60 3,027.60 3,026.10 3,026.10 82.3K
13:56 3,024.50 3,024.70 3,024.50 3,024.70 189.9K
13:57 3,023.20 3,023.20 3,023.20 3,023.20 119.8K
13:58 3,023.00 3,023.00 3,022.50 3,022.50 85.9K
13:59 3,022.20 3,022.20 3,020.50 3,020.50 94.6K
14:00 3,021.90 3,022.70 3,021.90 3,022.70 121.4K
14:01 3,023.60 3,024.00 3,023.60 3,024.00 94.8K
14:02 3,026.50 3,029.10 3,026.50 3,029.10 302.3K
14:03 3,027.50 3,027.50 3,026.20 3,026.20 101.0K
14:04 3,026.40 3,027.50 3,026.40 3,027.50 137.3K
14:05 3,028.40 3,029.90 3,028.40 3,029.90 140.5K
14:06 3,031.10 3,031.10 3,030.40 3,030.40 87.3K
14:07 3,029.90 3,031.50 3,029.90 3,031.50 175.6K
14:08 3,032.40 3,032.90 3,032.40 3,032.90 113.4K
14:09 3,033.30 3,034.10 3,033.30 3,034.10 113.8K
14:10 3,033.60 3,034.30 3,033.60 3,034.30 116.3K
14:11 3,034.20 3,034.20 3,034.10 3,034.10 82.4K
14:12 3,036.10 3,037.30 3,036.10 3,037.30 198.7K
14:13 3,037.70 3,038.70 3,037.70 3,038.70 157.1K
14:14 3,039.80 3,039.80 3,039.60 3,039.60 82.2K
14:15 3,039.40 3,040.80 3,039.40 3,040.80 64.3K
14:16 3,041.40 3,042.80 3,041.40 3,042.80 67.7K
14:17 3,042.40 3,042.40 3,041.00 3,041.00 298.2K
14:18 3,042.30 3,043.40 3,042.30 3,043.40 1,586.3K
14:19 3,043.30 3,045.20 3,043.30 3,045.20 170.8K
14:20 3,045.10 3,045.10 3,043.50 3,043.50 136.2K
14:21 3,044.60 3,046.00 3,044.60 3,046.00 59.6K
14:22 3,044.70 3,044.70 3,042.70 3,042.70 149.9K
14:23 3,042.20 3,042.80 3,042.20 3,042.80 77.2K
14:24 3,042.10 3,042.40 3,042.10 3,042.40 61.2K
14:25 3,042.10 3,042.80 3,042.10 3,042.80 107.4K
14:26 3,041.80 3,042.60 3,041.80 3,042.60 238.4K
14:27 3,043.70 3,043.70 3,043.50 3,043.50 71.2K
14:28 3,041.50 3,041.50 3,039.80 3,039.80 106.5K
14:29 3,039.50 3,039.50 3,038.50 3,038.50 128.8K
14:30 3,040.10 3,040.10 3,038.90 3,038.90 228.2K
14:31 3,038.40 3,038.40 3,035.60 3,035.60 304.8K
14:32 3,034.40 3,035.40 3,034.40 3,035.40 386.5K
14:33 3,034.50 3,035.30 3,034.50 3,035.30 138.4K
14:34 3,033.70 3,033.70 3,031.90 3,031.90 96.2K
14:35 3,031.90 3,032.30 3,031.90 3,032.30 214.9K
14:36 3,031.40 3,031.40 3,029.40 3,029.40 180.2K
14:37 3,028.50 3,028.50 3,027.00 3,027.00 119.3K
14:38 3,026.40 3,026.40 3,026.30 3,026.30 474.8K
14:39 3,027.30 3,029.40 3,027.30 3,029.40 233.1K
14:40 3,029.30 3,029.30 3,028.40 3,028.40 108.1K
14:41 3,031.00 3,031.00 3,030.20 3,030.20 191.5K
14:42 3,029.70 3,029.70 3,028.00 3,028.00 80.7K
14:43 3,029.20 3,030.20 3,029.20 3,030.20 111.7K
14:44 3,029.90 3,030.70 3,029.90 3,030.70 159.2K
14:45 3,031.30 3,031.30 3,031.00 3,031.00 67.6K
14:46 3,031.20 3,031.20 3,028.90 3,028.90 104.9K
14:47 3,031.20 3,031.20 3,030.00 3,030.00 728.1K
14:48 3,030.90 3,033.60 3,030.90 3,033.60 197.4K
14:49 3,032.00 3,032.00 3,030.70 3,030.70 84.8K
14:50 3,030.90 3,033.60 3,030.90 3,033.60 253.2K
14:51 3,036.00 3,039.00 3,036.00 3,039.00 155.8K
14:52 3,038.60 3,039.00 3,038.60 3,039.00 197.8K
14:53 3,040.10 3,040.20 3,040.10 3,040.20 335.2K
14:54 3,039.40 3,039.40 3,039.40 3,039.40 238.9K
14:55 3,039.20 3,039.20 3,039.00 3,039.00 176.1K
14:56 3,039.40 3,039.60 3,039.40 3,039.60 176.7K
14:57 3,038.20 3,038.20 3,037.10 3,037.10 108.1K
14:58 3,035.20 3,035.20 3,034.50 3,034.50 368.5K
14:59 3,034.10 3,034.30 3,034.10 3,034.30 215.1K
15:00 3,033.30 3,035.80 3,033.30 3,035.80 196.5K
15:01 3,036.70 3,036.70 3,035.40 3,035.40 143.4K
15:02 3,035.60 3,035.60 3,035.00 3,035.00 74.6K
15:03 3,034.20 3,034.20 3,034.20 3,034.20 321.0K
15:04 3,034.00 3,035.70 3,034.00 3,035.70 159.3K
15:05 3,034.90 3,034.90 3,033.60 3,033.60 116.5K
15:06 3,029.90 3,029.90 3,029.50 3,029.50 270.2K
15:07 3,029.20 3,029.20 3,028.40 3,028.40 228.3K
15:08 3,031.20 3,032.20 3,031.20 3,032.20 357.6K
15:09 3,029.90 3,030.30 3,029.90 3,030.30 94.1K
15:10 3,030.80 3,030.80 3,030.40 3,030.40 143.1K
15:11 3,031.50 3,033.30 3,031.50 3,033.30 107.2K
15:12 3,033.60 3,034.50 3,033.60 3,034.50 190.8K
15:13 3,032.70 3,032.70 3,032.40 3,032.40 111.8K
15:14 3,033.50 3,035.20 3,033.50 3,035.20 147.5K
15:15 3,034.70 3,036.40 3,034.70 3,036.40 178.5K
15:16 3,036.50 3,038.20 3,036.50 3,038.20 125.0K
15:17 3,037.70 3,038.20 3,037.70 3,038.20 170.6K
15:18 3,037.90 3,037.90 3,036.00 3,036.00 205.7K
15:19 3,039.10 3,042.30 3,039.10 3,042.30 237.2K
15:20 3,044.10 3,047.80 3,044.10 3,047.80 257.7K
15:21 3,050.30 3,050.30 3,049.60 3,049.60 233.3K
15:22 3,047.40 3,047.40 3,047.40 3,047.40 953.1K
15:23 3,045.40 3,045.40 3,044.30 3,044.30 104.5K
15:24 3,042.20 3,042.20 3,042.20 3,042.20 184.1K
15:25 3,040.50 3,041.70 3,040.50 3,041.70 216.6K
15:26 3,042.40 3,043.20 3,042.40 3,043.20 332.6K
15:27 3,045.20 3,045.60 3,045.20 3,045.60 495.2K
15:28 3,044.00 3,044.00 3,040.30 3,040.30 186.0K
15:29 3,038.10 3,038.10 3,036.40 3,036.40 90.2K
15:30 3,038.80 3,041.90 3,038.80 3,041.90 461.0K
15:31 3,044.40 3,046.20 3,044.40 3,046.20 252.0K
15:32 3,048.00 3,048.20 3,048.00 3,048.20 329.8K
15:33 3,048.00 3,048.00 3,047.80 3,047.80 131.8K
15:34 3,046.30 3,048.00 3,046.30 3,048.00 147.2K
15:35 3,047.20 3,048.20 3,047.20 3,048.20 97.3K
15:36 3,047.50 3,049.10 3,047.50 3,049.10 169.1K
15:37 3,050.20 3,050.90 3,050.20 3,050.90 314.9K
15:38 3,051.90 3,052.50 3,051.90 3,052.50 698.4K
15:39 3,052.50 3,052.50 3,050.90 3,050.90 116.3K
15:40 3,050.00 3,050.00 3,049.20 3,049.20 187.8K
15:41 3,047.40 3,047.50 3,047.40 3,047.50 605.1K
15:42 3,047.20 3,047.20 3,047.00 3,047.00 192.9K
15:43 3,046.70 3,047.70 3,046.70 3,047.70 200.9K
15:44 3,047.20 3,050.00 3,047.20 3,050.00 212.3K
15:45 3,048.40 3,048.40 3,048.00 3,048.00 204.8K
15:46 3,052.00 3,052.80 3,052.00 3,052.80 285.6K
15:47 3,050.70 3,050.70 3,046.40 3,046.40 517.4K
15:48 3,044.70 3,044.70 3,041.00 3,041.00 385.3K
15:49 3,039.40 3,039.90 3,039.40 3,039.90 193.4K
15:50 3,039.80 3,039.80 3,038.40 3,038.40 291.6K
15:51 3,034.20 3,037.10 3,034.20 3,037.10 250.3K
15:52 3,038.50 3,038.50 3,036.70 3,036.70 284.3K
15:53 3,036.90 3,038.30 3,036.90 3,038.30 269.1K
15:54 3,038.40 3,038.40 3,038.40 3,038.40 240.9K
15:55 3,039.40 3,039.40 3,038.30 3,038.30 413.1K
15:56 3,036.70 3,037.90 3,036.70 3,037.90 476.8K
15:57 3,039.10 3,039.10 3,036.80 3,036.80 420.6K
15:58 3,035.60 3,035.60 3,035.60 3,035.60 820.9K
15:59 3,035.80 3,035.80 3,035.60 3,035.60 511.9K
16:00 3,036.60 3,036.90 3,036.60 3,036.90 67.9K
16:01 3,036.90 3,036.90 3,036.90 3,036.90 0.0K
16:02 3,036.90 3,036.90 3,036.90 3,036.90 0.0K
16:03 3,036.90 3,036.90 3,036.90 3,036.90 0.0K
16:04 3,036.90 3,040.80 3,036.90 3,040.80 29,137.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음