S

AXTX
🏛️ 호주 →
4,319.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 3,118.90 3,143.70 3,118.90 3,143.70 3,279.1K
10:01 3,143.60 3,143.60 3,143.30 3,143.30 290.1K
10:02 3,142.40 3,206.10 3,142.40 3,206.10 1,281.7K
10:03 3,206.40 3,207.30 3,206.40 3,207.30 307.5K
10:04 3,206.40 3,220.00 3,206.40 3,220.00 533.9K
10:05 3,221.80 3,221.80 3,220.80 3,220.80 352.1K
10:06 3,217.00 3,217.00 3,216.90 3,216.90 342.6K
10:07 3,302.90 3,310.90 3,302.90 3,310.90 1,615.4K
10:08 3,304.00 3,304.00 3,303.00 3,303.00 2,532.1K
10:09 3,431.00 3,434.20 3,431.00 3,434.20 1,264.8K
10:10 3,428.00 3,428.00 3,425.90 3,425.90 487.3K
10:11 3,434.40 3,434.40 3,419.10 3,419.10 633.6K
10:12 3,415.90 3,420.00 3,415.90 3,420.00 1,281.3K
10:13 3,417.50 3,417.80 3,417.50 3,417.80 983.8K
10:14 3,413.30 3,413.30 3,406.60 3,406.60 256.7K
10:15 3,404.10 3,404.10 3,401.10 3,401.10 1,441.1K
10:16 3,400.10 3,400.70 3,400.10 3,400.70 408.3K
10:17 3,398.30 3,398.30 3,396.70 3,396.70 1,033.8K
10:18 3,398.70 3,398.70 3,398.60 3,398.60 743.8K
10:19 3,396.50 3,396.60 3,396.50 3,396.60 354.4K
10:20 3,390.60 3,390.60 3,387.80 3,387.80 382.4K
10:21 3,384.50 3,385.20 3,384.50 3,385.20 251.7K
10:22 3,375.50 3,375.50 3,373.60 3,373.60 195.0K
10:23 3,371.50 3,371.50 3,371.10 3,371.10 246.1K
10:24 3,373.40 3,373.40 3,373.40 3,373.40 178.8K
10:25 3,370.60 3,370.80 3,370.60 3,370.80 199.8K
10:26 3,364.10 3,366.00 3,364.10 3,366.00 218.9K
10:27 3,361.90 3,368.10 3,361.90 3,368.10 581.0K
10:28 3,368.80 3,370.70 3,368.80 3,370.70 608.1K
10:29 3,371.70 3,372.70 3,371.70 3,372.70 433.7K
10:30 3,367.10 3,367.10 3,364.50 3,364.50 239.0K
10:31 3,365.90 3,365.90 3,365.80 3,365.80 129.3K
10:32 3,357.10 3,357.10 3,354.60 3,354.60 391.2K
10:33 3,354.60 3,354.60 3,352.90 3,352.90 286.1K
10:34 3,352.10 3,353.80 3,352.10 3,353.80 88.9K
10:35 3,353.30 3,353.30 3,348.40 3,348.40 578.0K
10:36 3,345.70 3,348.90 3,345.70 3,348.90 141.9K
10:37 3,349.10 3,349.10 3,348.00 3,348.00 156.0K
10:38 3,351.50 3,351.50 3,351.40 3,351.40 270.6K
10:39 3,349.70 3,350.30 3,349.70 3,350.30 73.3K
10:40 3,355.20 3,355.20 3,353.30 3,353.30 107.3K
10:41 3,352.00 3,352.00 3,349.10 3,349.10 128.0K
10:42 3,347.20 3,348.20 3,347.20 3,348.20 227.9K
10:43 3,347.40 3,347.40 3,344.70 3,344.70 419.6K
10:44 3,345.20 3,346.60 3,345.20 3,346.60 175.3K
10:45 3,348.50 3,350.30 3,348.50 3,350.30 113.5K
10:46 3,348.30 3,348.50 3,348.30 3,348.50 243.2K
10:47 3,348.00 3,350.90 3,348.00 3,350.90 227.5K
10:48 3,350.80 3,351.10 3,350.80 3,351.10 91.6K
10:49 3,351.80 3,351.80 3,349.70 3,349.70 232.2K
10:50 3,349.90 3,349.90 3,349.60 3,349.60 1,315.2K
10:51 3,350.00 3,350.00 3,349.00 3,349.00 314.0K
10:52 3,350.80 3,352.80 3,350.80 3,352.80 188.1K
10:53 3,356.70 3,359.70 3,356.70 3,359.70 343.7K
10:54 3,359.40 3,362.40 3,359.40 3,362.40 927.5K
10:55 3,359.90 3,359.90 3,358.10 3,358.10 766.6K
10:56 3,357.50 3,357.50 3,355.80 3,355.80 302.9K
10:57 3,356.70 3,358.60 3,356.70 3,358.60 489.1K
10:58 3,355.20 3,355.70 3,355.20 3,355.70 193.1K
10:59 3,354.40 3,355.80 3,354.40 3,355.80 67.6K
11:00 3,354.90 3,354.90 3,350.00 3,350.00 343.8K
11:01 3,350.60 3,350.70 3,350.60 3,350.70 375.3K
11:02 3,351.60 3,352.60 3,351.60 3,352.60 133.3K
11:03 3,354.80 3,354.80 3,352.50 3,352.50 202.7K
11:04 3,346.90 3,347.10 3,346.90 3,347.10 249.0K
11:05 3,345.80 3,347.80 3,345.80 3,347.80 141.2K
11:06 3,347.10 3,347.10 3,345.90 3,345.90 127.7K
11:07 3,343.50 3,344.50 3,343.50 3,344.50 266.0K
11:08 3,344.90 3,344.90 3,344.60 3,344.60 126.1K
11:09 3,343.10 3,343.10 3,340.90 3,340.90 102.7K
11:10 3,340.30 3,340.30 3,339.60 3,339.60 154.2K
11:11 3,339.20 3,341.40 3,339.20 3,341.40 101.7K
11:12 3,339.10 3,341.60 3,339.10 3,341.60 170.7K
11:13 3,343.20 3,343.90 3,343.20 3,343.90 402.3K
11:14 3,341.40 3,341.40 3,340.00 3,340.00 151.8K
11:15 3,340.10 3,340.10 3,339.70 3,339.70 130.6K
11:16 3,340.20 3,341.40 3,340.20 3,341.40 22.7K
11:17 3,340.90 3,342.10 3,340.90 3,342.10 188.3K
11:18 3,343.90 3,343.90 3,343.10 3,343.10 137.9K
11:19 3,341.20 3,341.20 3,337.80 3,337.80 221.5K
11:20 3,338.90 3,339.80 3,338.90 3,339.80 204.9K
11:21 3,339.10 3,339.10 3,338.60 3,338.60 51.7K
11:22 3,338.00 3,339.00 3,338.00 3,339.00 177.7K
11:23 3,336.00 3,336.00 3,335.90 3,335.90 65.5K
11:24 3,334.50 3,334.50 3,334.10 3,334.10 58.9K
11:25 3,334.90 3,334.90 3,333.10 3,333.10 372.6K
11:26 3,333.00 3,333.50 3,333.00 3,333.50 129.0K
11:27 3,332.60 3,334.70 3,332.60 3,334.70 611.7K
11:28 3,334.00 3,334.00 3,332.90 3,332.90 118.7K
11:29 3,332.40 3,333.10 3,332.40 3,333.10 78.5K
11:30 3,331.80 3,331.80 3,330.50 3,330.50 459.6K
11:31 3,330.40 3,330.40 3,330.00 3,330.00 205.6K
11:32 3,330.70 3,333.10 3,330.70 3,333.10 157.5K
11:33 3,330.40 3,331.30 3,330.40 3,331.30 137.8K
11:34 3,332.50 3,332.70 3,332.50 3,332.70 216.8K
11:35 3,329.60 3,334.60 3,329.60 3,334.60 124.4K
11:36 3,333.70 3,333.70 3,332.50 3,332.50 174.9K
11:37 3,332.20 3,332.20 3,328.80 3,328.80 95.8K
11:38 3,329.50 3,329.50 3,325.30 3,325.30 106.0K
11:39 3,324.60 3,326.50 3,324.60 3,326.50 148.5K
11:40 3,325.90 3,325.90 3,323.80 3,323.80 132.6K
11:41 3,321.60 3,322.70 3,321.60 3,322.70 141.9K
11:42 3,323.00 3,323.00 3,322.20 3,322.20 101.5K
11:43 3,323.80 3,326.00 3,323.80 3,326.00 54.7K
11:44 3,328.90 3,328.90 3,328.90 3,328.90 117.2K
11:45 3,327.90 3,328.20 3,327.90 3,328.20 46.8K
11:46 3,328.60 3,328.60 3,326.60 3,326.60 147.6K
11:47 3,326.90 3,327.30 3,326.90 3,327.30 130.9K
11:48 3,326.50 3,326.80 3,326.50 3,326.80 261.9K
11:49 3,326.00 3,327.00 3,326.00 3,327.00 526.1K
11:50 3,327.20 3,328.40 3,327.20 3,328.40 150.1K
11:51 3,327.10 3,327.10 3,327.10 3,327.10 97.9K
11:52 3,326.60 3,326.70 3,326.60 3,326.70 309.1K
11:53 3,327.90 3,327.90 3,327.70 3,327.70 134.9K
11:54 3,328.40 3,330.00 3,328.40 3,330.00 82.9K
11:55 3,331.50 3,333.20 3,331.50 3,333.20 84.4K
11:56 3,332.20 3,332.20 3,332.00 3,332.00 75.7K
11:57 3,331.80 3,331.80 3,328.60 3,328.60 96.6K
11:58 3,328.80 3,330.50 3,328.80 3,330.50 56.6K
11:59 3,329.90 3,332.30 3,329.90 3,332.30 54.4K
12:00 3,332.60 3,332.90 3,332.60 3,332.90 0.0K
12:01 3,329.90 3,329.90 3,328.10 3,328.10 24.1K
12:02 3,326.70 3,326.70 3,325.10 3,325.10 0.0K
12:03 3,325.90 3,326.20 3,325.90 3,326.20 29.3K
12:04 3,325.10 3,326.50 3,325.10 3,326.50 0.0K
12:05 3,326.50 3,326.50 3,323.60 3,323.60 46.9K
12:06 3,323.00 3,323.00 3,322.70 3,322.70 29.8K
12:07 3,323.00 3,323.00 3,322.20 3,322.20 158.8K
12:08 3,320.40 3,320.40 3,317.70 3,317.70 10.7K
12:09 3,318.00 3,318.00 3,317.20 3,317.20 22.9K
12:10 3,316.90 3,318.70 3,316.90 3,318.70 0.0K
12:11 3,318.60 3,320.10 3,318.60 3,320.10 97.2K
12:12 3,321.40 3,323.10 3,321.40 3,323.10 48.2K
12:13 3,322.90 3,323.40 3,322.90 3,323.40 0.0K
12:14 3,323.40 3,323.60 3,323.40 3,323.60 175.8K
12:15 3,325.00 3,326.10 3,325.00 3,326.10 189.6K
12:16 3,331.30 3,332.30 3,331.30 3,332.30 43.6K
12:17 3,331.40 3,332.60 3,331.40 3,332.60 78.8K
12:18 3,331.60 3,331.60 3,331.30 3,331.30 84.8K
12:19 3,332.80 3,334.30 3,332.80 3,334.30 40.7K
12:20 3,334.00 3,334.00 3,333.40 3,333.40 120.8K
12:21 3,332.10 3,332.10 3,331.60 3,331.60 148.1K
12:22 3,331.90 3,331.90 3,330.70 3,330.70 95.5K
12:23 3,330.90 3,331.10 3,330.90 3,331.10 61.8K
12:24 3,331.10 3,332.00 3,331.10 3,332.00 191.9K
12:25 3,331.70 3,331.70 3,331.30 3,331.30 148.1K
12:26 3,331.90 3,331.90 3,331.10 3,331.10 258.6K
12:27 3,331.40 3,331.40 3,331.10 3,331.10 45.8K
12:28 3,331.60 3,331.60 3,331.10 3,331.10 67.1K
12:29 3,330.40 3,330.40 3,329.60 3,329.60 59.6K
12:30 3,328.40 3,328.40 3,326.50 3,326.50 217.4K
12:31 3,327.70 3,327.90 3,327.70 3,327.90 88.0K
12:32 3,329.00 3,329.10 3,329.00 3,329.10 148.5K
12:33 3,329.30 3,329.30 3,329.30 3,329.30 56.9K
12:34 3,329.60 3,329.60 3,329.30 3,329.30 47.5K
12:35 3,328.40 3,329.50 3,328.40 3,329.50 137.6K
12:36 3,329.50 3,329.90 3,329.50 3,329.90 54.3K
12:37 3,329.30 3,330.80 3,329.30 3,330.80 49.1K
12:38 3,330.30 3,331.10 3,330.30 3,331.10 40.1K
12:39 3,330.10 3,331.40 3,330.10 3,331.40 123.0K
12:40 3,331.40 3,331.40 3,330.60 3,330.60 51.9K
12:41 3,331.60 3,331.60 3,330.00 3,330.00 46.1K
12:42 3,331.70 3,331.70 3,331.30 3,331.30 42.3K
12:43 3,330.90 3,330.90 3,330.80 3,330.80 31.7K
12:44 3,331.60 3,331.60 3,331.30 3,331.30 49.3K
12:45 3,331.80 3,331.80 3,331.30 3,331.30 108.0K
12:46 3,332.30 3,332.30 3,331.80 3,331.80 39.3K
12:47 3,331.20 3,332.30 3,331.20 3,332.30 39.9K
12:48 3,332.40 3,332.40 3,331.60 3,331.60 31.5K
12:49 3,330.90 3,331.80 3,330.90 3,331.80 49.0K
12:50 3,333.80 3,334.40 3,333.80 3,334.40 87.9K
12:51 3,334.60 3,335.50 3,334.60 3,335.50 45.8K
12:52 3,334.50 3,335.60 3,334.50 3,335.60 179.8K
12:53 3,335.90 3,335.90 3,335.70 3,335.70 46.1K
12:54 3,337.30 3,337.30 3,337.20 3,337.20 28.5K
12:55 3,336.10 3,336.60 3,336.10 3,336.60 74.7K
12:56 3,338.30 3,338.70 3,338.30 3,338.70 79.6K
12:57 3,338.80 3,338.80 3,338.10 3,338.10 76.4K
12:58 3,336.90 3,336.90 3,336.90 3,336.90 49.4K
12:59 3,334.80 3,334.80 3,334.20 3,334.20 21.8K
13:00 3,333.50 3,333.50 3,332.10 3,332.10 53.8K
13:01 3,331.40 3,331.40 3,330.80 3,330.80 60.2K
13:02 3,331.40 3,331.40 3,331.40 3,331.40 354.5K
13:03 3,331.80 3,331.90 3,331.80 3,331.90 162.7K
13:04 3,332.20 3,332.20 3,332.20 3,332.20 71.8K
13:05 3,332.50 3,332.50 3,332.30 3,332.30 51.1K
13:06 3,333.10 3,333.60 3,333.10 3,333.60 35.6K
13:07 3,334.10 3,334.30 3,334.10 3,334.30 73.7K
13:08 3,333.80 3,333.80 3,333.10 3,333.10 60.1K
13:09 3,333.40 3,333.40 3,333.30 3,333.30 81.3K
13:10 3,333.70 3,333.90 3,333.70 3,333.90 93.8K
13:11 3,334.60 3,335.50 3,334.60 3,335.50 65.9K
13:12 3,336.40 3,336.40 3,335.70 3,335.70 107.3K
13:13 3,334.70 3,334.70 3,334.30 3,334.30 47.0K
13:14 3,335.20 3,336.70 3,335.20 3,336.70 73.7K
13:15 3,336.60 3,336.60 3,335.60 3,335.60 86.2K
13:16 3,336.30 3,336.30 3,335.70 3,335.70 230.5K
13:17 3,336.20 3,336.30 3,336.20 3,336.30 35.7K
13:18 3,336.60 3,336.60 3,336.60 3,336.60 66.4K
13:19 3,336.00 3,336.00 3,334.90 3,334.90 118.5K
13:20 3,334.50 3,334.80 3,334.50 3,334.80 41.8K
13:21 3,333.40 3,333.40 3,333.10 3,333.10 49.6K
13:22 3,333.20 3,334.30 3,333.20 3,334.30 95.3K
13:23 3,335.20 3,335.20 3,333.90 3,333.90 90.1K
13:24 3,333.80 3,333.80 3,333.10 3,333.10 24.3K
13:25 3,332.10 3,332.20 3,332.10 3,332.20 41.6K
13:26 3,332.50 3,332.50 3,331.30 3,331.30 53.0K
13:27 3,332.20 3,332.20 3,331.90 3,331.90 49.2K
13:28 3,331.70 3,332.20 3,331.70 3,332.20 50.2K
13:29 3,331.70 3,331.70 3,331.60 3,331.60 39.3K
13:30 3,331.70 3,332.30 3,331.70 3,332.30 101.5K
13:31 3,332.50 3,332.50 3,331.00 3,331.00 21.9K
13:32 3,330.80 3,330.80 3,330.60 3,330.60 102.3K
13:33 3,330.90 3,332.30 3,330.90 3,332.30 62.5K
13:34 3,332.40 3,332.40 3,332.20 3,332.20 127.6K
13:35 3,333.00 3,333.70 3,333.00 3,333.70 33.7K
13:36 3,333.40 3,333.90 3,333.40 3,333.90 33.3K
13:37 3,334.20 3,334.80 3,334.20 3,334.80 52.2K
13:38 3,335.60 3,335.70 3,335.60 3,335.70 82.6K
13:39 3,335.10 3,335.10 3,333.30 3,333.30 75.5K
13:40 3,333.70 3,333.70 3,331.30 3,331.30 76.3K
13:41 3,330.90 3,331.00 3,330.90 3,331.00 1,137.0K
13:42 3,329.20 3,329.20 3,328.90 3,328.90 50.9K
13:43 3,329.40 3,329.60 3,329.40 3,329.60 90.1K
13:44 3,329.10 3,329.10 3,328.30 3,328.30 66.5K
13:45 3,328.20 3,328.30 3,328.20 3,328.30 33.3K
13:46 3,328.40 3,328.90 3,328.40 3,328.90 207.4K
13:47 3,327.50 3,328.00 3,327.50 3,328.00 29.1K
13:48 3,326.50 3,327.50 3,326.50 3,327.50 87.9K
13:49 3,327.90 3,328.30 3,327.90 3,328.30 57.5K
13:50 3,329.70 3,329.70 3,329.50 3,329.50 144.9K
13:51 3,330.00 3,330.00 3,329.30 3,329.30 78.8K
13:52 3,329.50 3,331.90 3,329.50 3,331.90 37.7K
13:53 3,332.10 3,332.70 3,332.10 3,332.70 28.0K
13:54 3,331.60 3,331.70 3,331.60 3,331.70 28.8K
13:55 3,332.10 3,332.10 3,331.40 3,331.40 60.7K
13:56 3,331.00 3,331.00 3,330.80 3,330.80 57.3K
13:57 3,330.70 3,330.70 3,330.70 3,330.70 95.4K
13:58 3,330.40 3,330.90 3,330.40 3,330.90 110.0K
13:59 3,331.00 3,332.10 3,331.00 3,332.10 58.7K
14:00 3,331.90 3,332.10 3,331.90 3,332.10 59.7K
14:01 3,333.40 3,333.40 3,332.90 3,332.90 53.3K
14:02 3,331.90 3,331.90 3,331.20 3,331.20 39.0K
14:03 3,330.60 3,330.60 3,329.10 3,329.10 48.3K
14:04 3,329.50 3,329.50 3,329.20 3,329.20 344.0K
14:05 3,329.60 3,329.90 3,329.60 3,329.90 81.5K
14:06 3,329.50 3,330.20 3,329.50 3,330.20 51.3K
14:07 3,331.00 3,331.40 3,331.00 3,331.40 218.5K
14:08 3,332.00 3,332.00 3,331.70 3,331.70 169.8K
14:09 3,332.90 3,334.20 3,332.90 3,334.20 249.8K
14:10 3,332.60 3,332.70 3,332.60 3,332.70 42.5K
14:11 3,331.00 3,331.00 3,330.30 3,330.30 170.4K
14:12 3,329.10 3,329.10 3,328.50 3,328.50 74.2K
14:13 3,327.20 3,327.60 3,327.20 3,327.60 123.5K
14:14 3,325.80 3,326.10 3,325.80 3,326.10 145.0K
14:15 3,325.20 3,326.10 3,325.20 3,326.10 74.6K
14:16 3,326.30 3,326.30 3,326.00 3,326.00 65.9K
14:17 3,326.30 3,326.80 3,326.30 3,326.80 44.7K
14:18 3,327.30 3,327.30 3,326.10 3,326.10 43.4K
14:19 3,326.00 3,326.00 3,326.00 3,326.00 46.6K
14:20 3,325.80 3,325.80 3,325.80 3,325.80 44.1K
14:21 3,325.90 3,326.50 3,325.90 3,326.50 96.3K
14:22 3,325.90 3,327.10 3,325.90 3,327.10 360.1K
14:23 3,327.30 3,327.30 3,326.30 3,326.30 74.7K
14:24 3,327.00 3,329.40 3,327.00 3,329.40 60.4K
14:25 3,328.70 3,329.60 3,328.70 3,329.60 39.6K
14:26 3,328.20 3,328.20 3,327.30 3,327.30 29.0K
14:27 3,327.30 3,327.30 3,326.00 3,326.00 64.7K
14:28 3,325.80 3,325.80 3,325.70 3,325.70 51.9K
14:29 3,326.90 3,327.50 3,326.90 3,327.50 41.4K
14:30 3,328.00 3,328.00 3,327.10 3,327.10 69.0K
14:31 3,325.10 3,325.10 3,324.40 3,324.40 50.1K
14:32 3,325.70 3,326.60 3,325.70 3,326.60 93.0K
14:33 3,326.80 3,326.80 3,326.50 3,326.50 101.6K
14:34 3,324.70 3,324.70 3,324.30 3,324.30 75.5K
14:35 3,324.60 3,324.60 3,324.00 3,324.00 33.2K
14:36 3,324.90 3,326.10 3,324.90 3,326.10 113.9K
14:37 3,325.50 3,326.50 3,325.50 3,326.50 91.3K
14:38 3,326.90 3,326.90 3,326.40 3,326.40 54.7K
14:39 3,327.00 3,327.00 3,326.90 3,326.90 35.5K
14:40 3,327.50 3,327.70 3,327.50 3,327.70 62.7K
14:41 3,326.40 3,326.40 3,326.40 3,326.40 153.4K
14:42 3,326.50 3,326.50 3,325.60 3,325.60 105.3K
14:43 3,325.90 3,325.90 3,323.70 3,323.70 72.3K
14:44 3,322.30 3,322.30 3,321.90 3,321.90 181.4K
14:45 3,322.00 3,322.50 3,322.00 3,322.50 93.6K
14:46 3,322.70 3,323.80 3,322.70 3,323.80 117.0K
14:47 3,324.20 3,325.10 3,324.20 3,325.10 60.8K
14:48 3,325.50 3,326.00 3,325.50 3,326.00 730.5K
14:49 3,324.10 3,324.50 3,324.10 3,324.50 60.7K
14:50 3,323.70 3,324.20 3,323.70 3,324.20 115.7K
14:51 3,323.90 3,323.90 3,322.30 3,322.30 152.9K
14:52 3,321.90 3,322.40 3,321.90 3,322.40 59.9K
14:53 3,322.30 3,322.30 3,322.10 3,322.10 63.0K
14:54 3,321.90 3,322.70 3,321.90 3,322.70 174.7K
14:55 3,322.40 3,322.40 3,322.10 3,322.10 38.4K
14:56 3,321.80 3,321.80 3,321.00 3,321.00 73.2K
14:57 3,320.60 3,320.60 3,320.10 3,320.10 71.9K
14:58 3,320.30 3,320.30 3,318.80 3,318.80 141.5K
14:59 3,317.00 3,317.00 3,315.30 3,315.30 76.2K
15:00 3,315.70 3,315.70 3,315.10 3,315.10 58.9K
15:01 3,315.40 3,317.80 3,315.40 3,317.80 95.1K
15:02 3,318.10 3,318.30 3,318.10 3,318.30 40.5K
15:03 3,318.10 3,319.50 3,318.10 3,319.50 72.0K
15:04 3,321.50 3,323.60 3,321.50 3,323.60 120.1K
15:05 3,324.70 3,326.60 3,324.70 3,326.60 111.1K
15:06 3,327.20 3,327.50 3,327.20 3,327.50 187.9K
15:07 3,328.10 3,328.80 3,328.10 3,328.80 88.0K
15:08 3,329.60 3,330.20 3,329.60 3,330.20 165.5K
15:09 3,330.20 3,330.50 3,330.20 3,330.50 117.2K
15:10 3,331.20 3,331.80 3,331.20 3,331.80 167.9K
15:11 3,331.80 3,331.80 3,331.10 3,331.10 74.6K
15:12 3,331.80 3,331.80 3,330.70 3,330.70 69.8K
15:13 3,331.00 3,332.40 3,331.00 3,332.40 55.8K
15:14 3,331.80 3,331.80 3,331.00 3,331.00 53.0K
15:15 3,329.80 3,329.80 3,328.90 3,328.90 87.7K
15:16 3,328.70 3,328.70 3,327.30 3,327.30 182.9K
15:17 3,326.70 3,327.30 3,326.70 3,327.30 171.5K
15:18 3,326.90 3,328.40 3,326.90 3,328.40 108.1K
15:19 3,328.00 3,328.00 3,326.80 3,326.80 51.6K
15:20 3,327.40 3,327.40 3,326.70 3,326.70 71.4K
15:21 3,326.50 3,327.00 3,326.50 3,327.00 243.1K
15:22 3,327.70 3,327.80 3,327.70 3,327.80 81.4K
15:23 3,328.70 3,329.20 3,328.70 3,329.20 284.7K
15:24 3,328.30 3,328.30 3,328.10 3,328.10 111.6K
15:25 3,327.20 3,327.20 3,325.70 3,325.70 90.3K
15:26 3,326.10 3,326.60 3,326.10 3,326.60 75.6K
15:27 3,326.60 3,326.60 3,326.40 3,326.40 195.3K
15:28 3,326.40 3,326.40 3,326.40 3,326.40 135.4K
15:29 3,328.00 3,328.00 3,327.20 3,327.20 133.5K
15:30 3,326.90 3,326.90 3,326.30 3,326.30 87.4K
15:31 3,326.80 3,326.90 3,326.80 3,326.90 128.6K
15:32 3,327.80 3,327.80 3,326.80 3,326.80 96.8K
15:33 3,326.50 3,327.20 3,326.50 3,327.20 126.5K
15:34 3,327.30 3,327.30 3,326.80 3,326.80 512.9K
15:35 3,326.40 3,327.50 3,326.40 3,327.50 240.7K
15:36 3,328.00 3,328.00 3,327.00 3,327.00 107.0K
15:37 3,328.30 3,328.40 3,328.30 3,328.40 134.3K
15:38 3,329.80 3,329.80 3,329.30 3,329.30 133.6K
15:39 3,330.30 3,330.40 3,330.30 3,330.40 162.5K
15:40 3,331.20 3,331.20 3,329.90 3,329.90 245.9K
15:41 3,329.50 3,331.40 3,329.50 3,331.40 123.0K
15:42 3,333.20 3,333.20 3,332.20 3,332.20 251.3K
15:43 3,332.50 3,332.50 3,332.40 3,332.40 259.4K
15:44 3,331.60 3,331.60 3,331.10 3,331.10 135.1K
15:45 3,330.90 3,332.30 3,330.90 3,332.30 151.0K
15:46 3,332.70 3,333.10 3,332.70 3,333.10 391.2K
15:47 3,332.40 3,332.40 3,332.20 3,332.20 145.8K
15:48 3,333.40 3,335.30 3,333.40 3,335.30 187.6K
15:49 3,336.20 3,336.20 3,335.80 3,335.80 126.3K
15:50 3,335.40 3,335.70 3,335.40 3,335.70 369.0K
15:51 3,336.30 3,338.10 3,336.30 3,338.10 340.7K
15:52 3,339.00 3,339.00 3,338.90 3,338.90 215.9K
15:53 3,338.20 3,338.20 3,338.20 3,338.20 298.2K
15:54 3,338.80 3,339.80 3,338.80 3,339.80 207.5K
15:55 3,339.90 3,340.90 3,339.90 3,340.90 371.8K
15:56 3,341.30 3,342.20 3,341.30 3,342.20 181.9K
15:57 3,342.40 3,342.70 3,342.40 3,342.70 256.7K
15:58 3,342.90 3,342.90 3,342.70 3,342.70 601.5K
15:59 3,343.80 3,344.20 3,343.80 3,344.20 626.7K
16:00 3,340.00 3,340.40 3,340.00 3,340.40 83.0K
16:01 3,340.40 3,340.40 3,340.40 3,340.40 0.0K
16:02 3,340.40 3,340.40 3,340.40 3,340.40 0.0K
16:03 3,340.40 3,340.40 3,340.40 3,340.40 0.0K
16:04 3,340.40 3,340.40 3,331.60 3,331.60 10,173.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음