S

AXTX
🏛️ 호주 →
4,319.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 3,331.60 3,331.60 3,325.90 3,325.90 1,416.4K
10:01 3,325.60 3,325.60 3,324.70 3,324.70 80.8K
10:02 3,325.10 3,325.10 3,308.60 3,308.60 195.2K
10:03 3,306.90 3,306.90 3,306.30 3,306.30 177.8K
10:04 3,305.80 3,308.00 3,305.80 3,308.00 122.1K
10:05 3,301.90 3,301.90 3,300.80 3,300.80 47.4K
10:06 3,300.60 3,300.70 3,300.60 3,300.70 140.5K
10:07 3,269.80 3,269.80 3,267.40 3,267.40 481.6K
10:08 3,266.60 3,268.20 3,266.60 3,268.20 298.1K
10:09 3,234.50 3,234.50 3,229.20 3,229.20 319.3K
10:10 3,230.10 3,230.10 3,228.50 3,228.50 153.3K
10:11 3,225.10 3,229.70 3,225.10 3,229.70 118.1K
10:12 3,228.50 3,230.90 3,228.50 3,230.90 342.3K
10:13 3,231.00 3,233.60 3,231.00 3,233.60 217.9K
10:14 3,236.60 3,236.70 3,236.60 3,236.70 217.6K
10:15 3,240.10 3,240.10 3,237.60 3,237.60 126.8K
10:16 3,235.60 3,235.60 3,234.10 3,234.10 142.0K
10:17 3,236.70 3,237.90 3,236.70 3,237.90 182.5K
10:18 3,238.40 3,238.40 3,237.10 3,237.10 48.0K
10:19 3,237.90 3,237.90 3,234.50 3,234.50 378.5K
10:20 3,234.50 3,234.50 3,233.70 3,233.70 56.3K
10:21 3,234.80 3,235.60 3,234.80 3,235.60 133.5K
10:22 3,235.00 3,235.80 3,235.00 3,235.80 337.9K
10:23 3,233.80 3,235.10 3,233.80 3,235.10 106.7K
10:24 3,235.10 3,235.90 3,235.10 3,235.90 136.6K
10:25 3,236.90 3,237.80 3,236.90 3,237.80 879.2K
10:26 3,238.40 3,239.10 3,238.40 3,239.10 52.3K
10:27 3,240.30 3,240.30 3,237.80 3,237.80 938.5K
10:28 3,239.10 3,240.20 3,239.10 3,240.20 47.9K
10:29 3,239.50 3,240.20 3,239.50 3,240.20 317.9K
10:30 3,238.60 3,238.60 3,235.50 3,235.50 147.7K
10:31 3,238.40 3,240.20 3,238.40 3,240.20 23.0K
10:32 3,241.20 3,241.70 3,241.20 3,241.70 155.4K
10:33 3,240.00 3,240.00 3,238.50 3,238.50 40.7K
10:34 3,237.90 3,237.90 3,235.90 3,235.90 90.3K
10:35 3,235.50 3,236.80 3,235.50 3,236.80 57.5K
10:36 3,236.20 3,236.20 3,235.90 3,235.90 26.1K
10:37 3,234.20 3,234.20 3,233.70 3,233.70 197.0K
10:38 3,233.30 3,233.30 3,232.30 3,232.30 150.2K
10:39 3,232.20 3,233.30 3,232.20 3,233.30 67.0K
10:40 3,233.40 3,235.20 3,233.40 3,235.20 82.6K
10:41 3,236.20 3,237.10 3,236.20 3,237.10 83.8K
10:42 3,235.50 3,235.50 3,234.10 3,234.10 127.1K
10:43 3,233.60 3,233.60 3,231.70 3,231.70 84.6K
10:44 3,229.20 3,229.20 3,226.10 3,226.10 122.8K
10:45 3,226.50 3,226.50 3,224.60 3,224.60 94.7K
10:46 3,224.70 3,226.90 3,224.70 3,226.90 93.8K
10:47 3,226.40 3,229.20 3,226.40 3,229.20 117.7K
10:48 3,230.00 3,230.00 3,230.00 3,230.00 69.8K
10:49 3,231.40 3,232.30 3,231.40 3,232.30 51.1K
10:50 3,233.20 3,233.20 3,231.70 3,231.70 23.7K
10:51 3,233.10 3,233.10 3,232.60 3,232.60 140.8K
10:52 3,231.70 3,232.30 3,231.70 3,232.30 26.6K
10:53 3,232.30 3,233.20 3,232.30 3,233.20 27.4K
10:54 3,233.40 3,233.80 3,233.40 3,233.80 65.1K
10:55 3,233.00 3,233.00 3,232.20 3,232.20 67.6K
10:56 3,232.10 3,232.10 3,231.90 3,231.90 40.4K
10:57 3,232.00 3,233.00 3,232.00 3,233.00 120.8K
10:58 3,233.20 3,234.00 3,233.20 3,234.00 54.7K
10:59 3,233.20 3,234.40 3,233.20 3,234.40 40.4K
11:00 3,235.30 3,237.20 3,235.30 3,237.20 74.8K
11:01 3,240.00 3,240.00 3,239.00 3,239.00 46.9K
11:02 3,239.80 3,243.00 3,239.80 3,243.00 52.7K
11:03 3,242.30 3,242.30 3,240.60 3,240.60 35.7K
11:04 3,242.20 3,243.80 3,242.20 3,243.80 67.6K
11:05 3,243.50 3,243.90 3,243.50 3,243.90 41.0K
11:06 3,243.60 3,243.60 3,241.70 3,241.70 75.5K
11:07 3,243.10 3,245.30 3,243.10 3,245.30 95.2K
11:08 3,245.50 3,245.70 3,245.50 3,245.70 34.2K
11:09 3,249.70 3,250.60 3,249.70 3,250.60 142.0K
11:10 3,249.70 3,249.70 3,248.80 3,248.80 79.3K
11:11 3,250.40 3,250.80 3,250.40 3,250.80 852.9K
11:12 3,251.20 3,251.20 3,250.80 3,250.80 29.5K
11:13 3,251.10 3,252.60 3,251.10 3,252.60 53.7K
11:14 3,254.50 3,254.50 3,253.70 3,253.70 54.7K
11:15 3,253.40 3,253.60 3,253.40 3,253.60 24.5K
11:16 3,255.00 3,255.70 3,255.00 3,255.70 73.7K
11:17 3,255.00 3,256.30 3,255.00 3,256.30 129.2K
11:18 3,256.20 3,256.20 3,255.70 3,255.70 90.1K
11:19 3,256.80 3,257.30 3,256.80 3,257.30 77.1K
11:20 3,258.20 3,259.00 3,258.20 3,259.00 325.5K
11:21 3,259.40 3,259.40 3,258.90 3,258.90 157.5K
11:22 3,258.70 3,259.80 3,258.70 3,259.80 370.5K
11:23 3,259.00 3,259.00 3,258.40 3,258.40 47.6K
11:24 3,258.60 3,258.60 3,258.50 3,258.50 258.4K
11:25 3,258.80 3,259.60 3,258.80 3,259.60 33.5K
11:26 3,258.50 3,259.60 3,258.50 3,259.60 23.0K
11:27 3,259.30 3,259.30 3,258.90 3,258.90 23.7K
11:28 3,260.50 3,260.50 3,260.40 3,260.40 204.3K
11:29 3,261.60 3,262.50 3,261.60 3,262.50 315.8K
11:30 3,262.20 3,262.20 3,260.90 3,260.90 46.7K
11:31 3,261.90 3,262.60 3,261.90 3,262.60 62.1K
11:32 3,264.50 3,265.00 3,264.50 3,265.00 219.7K
11:33 3,266.20 3,268.30 3,266.20 3,268.30 61.5K
11:34 3,269.30 3,269.30 3,269.10 3,269.10 300.5K
11:35 3,268.00 3,269.20 3,268.00 3,269.20 44.7K
11:36 3,271.80 3,276.90 3,271.80 3,276.90 295.5K
11:37 3,278.00 3,279.20 3,278.00 3,279.20 92.8K
11:38 3,278.30 3,279.20 3,278.30 3,279.20 364.3K
11:39 3,280.20 3,280.30 3,280.20 3,280.30 101.9K
11:40 3,281.60 3,281.60 3,281.20 3,281.20 47.2K
11:41 3,281.10 3,281.10 3,280.10 3,280.10 53.2K
11:42 3,280.00 3,280.00 3,278.60 3,278.60 125.2K
11:43 3,278.20 3,278.60 3,278.20 3,278.60 113.3K
11:44 3,277.90 3,277.90 3,276.70 3,276.70 34.4K
11:45 3,277.70 3,277.70 3,275.80 3,275.80 67.0K
11:46 3,274.10 3,274.50 3,274.10 3,274.50 44.7K
11:47 3,275.10 3,277.50 3,275.10 3,277.50 69.4K
11:48 3,277.30 3,279.00 3,277.30 3,279.00 49.9K
11:49 3,279.30 3,280.20 3,279.30 3,280.20 43.3K
11:50 3,280.90 3,280.90 3,278.60 3,278.60 110.6K
11:51 3,278.30 3,278.30 3,276.00 3,276.00 100.4K
11:52 3,276.10 3,276.10 3,275.40 3,275.40 92.4K
11:53 3,275.70 3,275.70 3,273.50 3,273.50 43.3K
11:54 3,272.90 3,272.90 3,272.80 3,272.80 74.2K
11:55 3,271.70 3,271.70 3,271.00 3,271.00 10.2K
11:56 3,271.30 3,272.70 3,271.30 3,272.70 36.2K
11:57 3,272.40 3,272.40 3,272.40 3,272.40 89.1K
11:58 3,271.00 3,271.90 3,271.00 3,271.90 53.8K
11:59 3,271.90 3,273.60 3,271.90 3,273.60 81.2K
12:00 3,273.30 3,273.30 3,272.70 3,272.70 0.0K
12:01 3,272.90 3,273.40 3,272.90 3,273.40 20.5K
12:02 3,274.30 3,274.30 3,273.50 3,273.50 10.3K
12:03 3,274.20 3,274.50 3,274.20 3,274.50 79.6K
12:04 3,274.00 3,274.00 3,273.30 3,273.30 28.8K
12:05 3,272.30 3,272.30 3,271.00 3,271.00 34.5K
12:06 3,271.30 3,272.70 3,271.30 3,272.70 96.4K
12:07 3,272.50 3,273.20 3,272.50 3,273.20 38.6K
12:08 3,273.30 3,274.40 3,273.30 3,274.40 17.7K
12:09 3,275.20 3,275.20 3,274.40 3,274.40 47.9K
12:10 3,274.50 3,274.80 3,274.50 3,274.80 37.3K
12:11 3,275.20 3,275.30 3,275.20 3,275.30 73.4K
12:12 3,274.30 3,274.30 3,273.50 3,273.50 42.5K
12:13 3,272.80 3,273.20 3,272.80 3,273.20 55.6K
12:14 3,273.60 3,273.60 3,273.50 3,273.50 61.4K
12:15 3,273.10 3,273.20 3,273.10 3,273.20 14.1K
12:16 3,272.80 3,272.80 3,272.00 3,272.00 397.8K
12:17 3,271.50 3,271.50 3,270.40 3,270.40 68.5K
12:18 3,270.90 3,271.60 3,270.90 3,271.60 197.9K
12:19 3,272.60 3,275.00 3,272.60 3,275.00 22.4K
12:20 3,272.50 3,274.30 3,272.50 3,274.30 44.8K
12:21 3,274.80 3,274.90 3,274.80 3,274.90 99.0K
12:22 3,275.10 3,275.40 3,275.10 3,275.40 84.8K
12:23 3,275.10 3,275.10 3,274.80 3,274.80 45.7K
12:24 3,274.50 3,274.50 3,274.50 3,274.50 12.2K
12:25 3,274.90 3,275.20 3,274.90 3,275.20 79.5K
12:26 3,275.90 3,275.90 3,275.80 3,275.80 55.6K
12:27 3,276.40 3,277.00 3,276.40 3,277.00 68.7K
12:28 3,277.50 3,277.50 3,277.30 3,277.30 22.5K
12:29 3,276.50 3,276.50 3,275.70 3,275.70 26.6K
12:30 3,275.30 3,276.70 3,275.30 3,276.70 153.5K
12:31 3,275.90 3,275.90 3,275.00 3,275.00 203.3K
12:32 3,277.40 3,278.90 3,277.40 3,278.90 65.5K
12:33 3,277.80 3,279.10 3,277.80 3,279.10 13.4K
12:34 3,280.90 3,282.20 3,280.90 3,282.20 383.3K
12:35 3,281.80 3,281.80 3,280.30 3,280.30 95.1K
12:36 3,279.60 3,279.60 3,277.20 3,277.20 60.6K
12:37 3,275.80 3,275.80 3,275.20 3,275.20 31.7K
12:38 3,275.70 3,275.70 3,275.50 3,275.50 18.4K
12:39 3,273.90 3,273.90 3,273.20 3,273.20 28.9K
12:40 3,273.20 3,273.20 3,272.00 3,272.00 26.5K
12:41 3,271.30 3,271.30 3,270.20 3,270.20 120.4K
12:42 3,270.40 3,271.30 3,270.40 3,271.30 174.4K
12:43 3,272.30 3,272.30 3,271.90 3,271.90 21.2K
12:44 3,272.00 3,272.90 3,272.00 3,272.90 12.2K
12:45 3,272.30 3,272.30 3,272.30 3,272.30 25.0K
12:46 3,271.80 3,272.40 3,271.80 3,272.40 26.8K
12:47 3,272.80 3,273.00 3,272.80 3,273.00 23.6K
12:48 3,273.20 3,273.20 3,273.10 3,273.10 18.9K
12:49 3,272.40 3,272.40 3,271.80 3,271.80 15.2K
12:50 3,272.40 3,272.40 3,272.10 3,272.10 70.5K
12:51 3,272.80 3,272.80 3,272.80 3,272.80 144.0K
12:52 3,274.50 3,274.90 3,274.50 3,274.90 70.6K
12:53 3,274.80 3,274.80 3,274.60 3,274.60 81.5K
12:54 3,273.70 3,273.70 3,272.60 3,272.60 47.0K
12:55 3,272.80 3,272.80 3,272.40 3,272.40 161.2K
12:56 3,271.80 3,271.80 3,271.00 3,271.00 82.6K
12:57 3,271.70 3,271.70 3,270.00 3,270.00 39.8K
12:58 3,270.10 3,270.40 3,270.10 3,270.40 16.4K
12:59 3,270.20 3,270.90 3,270.20 3,270.90 105.8K
13:00 3,270.90 3,271.30 3,270.90 3,271.30 28.7K
13:01 3,272.70 3,272.80 3,272.70 3,272.80 20.5K
13:02 3,272.70 3,273.50 3,272.70 3,273.50 27.2K
13:03 3,273.10 3,273.10 3,272.90 3,272.90 26.8K
13:04 3,273.00 3,273.00 3,272.70 3,272.70 45.6K
13:05 3,272.90 3,273.90 3,272.90 3,273.90 76.4K
13:06 3,273.20 3,273.20 3,273.00 3,273.00 81.4K
13:07 3,273.00 3,273.00 3,272.40 3,272.40 50.7K
13:08 3,271.60 3,271.60 3,270.90 3,270.90 34.0K
13:09 3,270.40 3,270.40 3,269.30 3,269.30 83.7K
13:10 3,269.20 3,269.20 3,268.30 3,268.30 105.2K
13:11 3,267.60 3,267.60 3,267.30 3,267.30 109.0K
13:12 3,267.10 3,267.10 3,267.10 3,267.10 99.7K
13:13 3,267.20 3,267.50 3,267.20 3,267.50 37.6K
13:14 3,267.30 3,267.70 3,267.30 3,267.70 49.7K
13:15 3,267.90 3,267.90 3,267.80 3,267.80 46.8K
13:16 3,266.90 3,267.40 3,266.90 3,267.40 56.2K
13:17 3,267.40 3,267.40 3,267.20 3,267.20 11.2K
13:18 3,267.00 3,267.10 3,267.00 3,267.10 17.7K
13:19 3,266.30 3,266.90 3,266.30 3,266.90 27.3K
13:20 3,267.00 3,267.00 3,267.00 3,267.00 131.6K
13:21 3,267.40 3,267.60 3,267.40 3,267.60 70.9K
13:22 3,267.60 3,267.80 3,267.60 3,267.80 57.1K
13:23 3,268.40 3,269.30 3,268.40 3,269.30 84.5K
13:24 3,273.80 3,273.80 3,273.80 3,273.80 38.2K
13:25 3,273.70 3,275.50 3,273.70 3,275.50 88.8K
13:26 3,275.90 3,275.90 3,275.20 3,275.20 157.9K
13:27 3,274.80 3,274.80 3,274.50 3,274.50 79.3K
13:28 3,274.80 3,274.80 3,274.30 3,274.30 76.5K
13:29 3,272.80 3,272.80 3,272.70 3,272.70 53.5K
13:30 3,272.80 3,273.30 3,272.80 3,273.30 56.1K
13:31 3,274.90 3,277.40 3,274.90 3,277.40 37.6K
13:32 3,277.40 3,277.80 3,277.40 3,277.80 44.7K
13:33 3,277.30 3,277.30 3,276.20 3,276.20 48.5K
13:34 3,275.20 3,275.20 3,275.00 3,275.00 42.3K
13:35 3,274.80 3,274.80 3,274.20 3,274.20 45.7K
13:36 3,274.80 3,274.80 3,273.70 3,273.70 32.3K
13:37 3,272.70 3,272.70 3,272.30 3,272.30 92.0K
13:38 3,271.60 3,271.60 3,270.80 3,270.80 163.3K
13:39 3,271.40 3,271.80 3,271.40 3,271.80 32.4K
13:40 3,271.60 3,271.80 3,271.60 3,271.80 41.9K
13:41 3,271.40 3,271.40 3,271.30 3,271.30 47.1K
13:42 3,271.10 3,271.10 3,270.60 3,270.60 19.2K
13:43 3,270.20 3,271.10 3,270.20 3,271.10 18.6K
13:44 3,271.00 3,271.10 3,271.00 3,271.10 22.8K
13:45 3,271.10 3,271.10 3,271.00 3,271.00 208.5K
13:46 3,270.80 3,271.20 3,270.80 3,271.20 1,809.5K
13:47 3,271.60 3,271.60 3,270.00 3,270.00 34.7K
13:48 3,270.30 3,270.30 3,270.00 3,270.00 33.7K
13:49 3,270.10 3,270.20 3,270.10 3,270.20 36.6K
13:50 3,270.50 3,270.90 3,270.50 3,270.90 115.2K
13:51 3,270.10 3,270.20 3,270.10 3,270.20 52.1K
13:52 3,271.10 3,271.90 3,271.10 3,271.90 39.0K
13:53 3,271.50 3,272.20 3,271.50 3,272.20 15.0K
13:54 3,271.90 3,272.40 3,271.90 3,272.40 18.6K
13:55 3,272.70 3,273.10 3,272.70 3,273.10 31.0K
13:56 3,272.60 3,272.60 3,269.40 3,269.40 100.5K
13:57 3,270.50 3,270.50 3,269.00 3,269.00 111.8K
13:58 3,268.70 3,268.70 3,267.30 3,267.30 50.1K
13:59 3,266.60 3,266.60 3,266.50 3,266.50 45.7K
14:00 3,266.20 3,266.20 3,265.50 3,265.50 49.6K
14:01 3,264.90 3,264.90 3,264.40 3,264.40 53.5K
14:02 3,264.20 3,264.20 3,262.80 3,262.80 35.9K
14:03 3,263.10 3,263.40 3,263.10 3,263.40 45.4K
14:04 3,263.60 3,265.20 3,263.60 3,265.20 75.2K
14:05 3,265.60 3,265.60 3,265.10 3,265.10 22.0K
14:06 3,265.60 3,266.00 3,265.60 3,266.00 37.7K
14:07 3,266.70 3,267.80 3,266.70 3,267.80 97.8K
14:08 3,268.20 3,268.30 3,268.20 3,268.30 146.2K
14:09 3,268.80 3,268.80 3,268.70 3,268.70 51.6K
14:10 3,268.20 3,268.20 3,268.00 3,268.00 69.6K
14:11 3,268.60 3,270.40 3,268.60 3,270.40 67.7K
14:12 3,270.40 3,270.40 3,270.00 3,270.00 17.4K
14:13 3,269.40 3,270.30 3,269.40 3,270.30 23.7K
14:14 3,269.30 3,269.30 3,268.10 3,268.10 26.3K
14:15 3,267.30 3,267.30 3,266.20 3,266.20 102.2K
14:16 3,265.50 3,265.70 3,265.50 3,265.70 69.7K
14:17 3,265.80 3,266.20 3,265.80 3,266.20 22.2K
14:18 3,267.00 3,267.30 3,267.00 3,267.30 51.2K
14:19 3,269.30 3,269.30 3,268.90 3,268.90 512.6K
14:20 3,268.60 3,268.60 3,266.70 3,266.70 49.9K
14:21 3,266.50 3,266.50 3,266.30 3,266.30 283.7K
14:22 3,265.20 3,265.20 3,263.90 3,263.90 38.4K
14:23 3,263.20 3,263.20 3,260.20 3,260.20 80.9K
14:24 3,260.30 3,260.30 3,260.30 3,260.30 448.6K
14:25 3,261.30 3,262.40 3,261.30 3,262.40 114.3K
14:26 3,262.20 3,262.20 3,261.80 3,261.80 48.4K
14:27 3,261.40 3,261.40 3,261.20 3,261.20 67.4K
14:28 3,261.00 3,261.00 3,260.90 3,260.90 24.5K
14:29 3,259.80 3,259.80 3,259.70 3,259.70 55.8K
14:30 3,259.70 3,260.00 3,259.70 3,260.00 219.3K
14:31 3,261.30 3,262.30 3,261.30 3,262.30 36.9K
14:32 3,262.00 3,263.90 3,262.00 3,263.90 70.7K
14:33 3,264.80 3,264.80 3,264.10 3,264.10 38.8K
14:34 3,265.30 3,266.40 3,265.30 3,266.40 67.4K
14:35 3,265.60 3,266.70 3,265.60 3,266.70 226.3K
14:36 3,266.80 3,267.70 3,266.80 3,267.70 71.1K
14:37 3,267.60 3,267.60 3,267.60 3,267.60 67.1K
14:38 3,267.70 3,267.80 3,267.70 3,267.80 18.6K
14:39 3,268.20 3,269.60 3,268.20 3,269.60 36.8K
14:40 3,269.70 3,271.40 3,269.70 3,271.40 38.4K
14:41 3,270.90 3,271.40 3,270.90 3,271.40 54.5K
14:42 3,271.30 3,271.30 3,270.40 3,270.40 35.9K
14:43 3,270.20 3,271.00 3,270.20 3,271.00 47.8K
14:44 3,272.10 3,272.30 3,272.10 3,272.30 63.0K
14:45 3,273.50 3,273.50 3,273.30 3,273.30 36.0K
14:46 3,273.20 3,273.20 3,273.10 3,273.10 35.5K
14:47 3,273.10 3,273.10 3,272.40 3,272.40 80.9K
14:48 3,272.80 3,273.40 3,272.80 3,273.40 28.6K
14:49 3,272.80 3,272.80 3,272.40 3,272.40 102.3K
14:50 3,272.30 3,272.30 3,270.30 3,270.30 137.0K
14:51 3,269.50 3,269.50 3,269.40 3,269.40 29.0K
14:52 3,268.60 3,268.60 3,268.50 3,268.50 84.1K
14:53 3,268.20 3,268.20 3,266.90 3,266.90 61.9K
14:54 3,267.40 3,267.50 3,267.40 3,267.50 23.1K
14:55 3,267.20 3,267.80 3,267.20 3,267.80 56.1K
14:56 3,269.30 3,269.30 3,269.20 3,269.20 49.1K
14:57 3,267.40 3,267.80 3,267.40 3,267.80 82.6K
14:58 3,267.60 3,269.50 3,267.60 3,269.50 94.0K
14:59 3,269.30 3,269.80 3,269.30 3,269.80 18.9K
15:00 3,269.50 3,269.80 3,269.50 3,269.80 151.0K
15:01 3,269.30 3,269.40 3,269.30 3,269.40 95.7K
15:02 3,269.10 3,269.50 3,269.10 3,269.50 43.2K
15:03 3,270.20 3,270.60 3,270.20 3,270.60 39.6K
15:04 3,269.80 3,269.80 3,267.70 3,267.70 173.4K
15:05 3,268.00 3,269.50 3,268.00 3,269.50 41.3K
15:06 3,269.20 3,269.50 3,269.20 3,269.50 87.9K
15:07 3,268.60 3,268.60 3,267.60 3,267.60 104.4K
15:08 3,267.90 3,267.90 3,267.90 3,267.90 68.4K
15:09 3,266.20 3,266.30 3,266.20 3,266.30 473.1K
15:10 3,267.10 3,268.60 3,267.10 3,268.60 65.9K
15:11 3,269.90 3,271.00 3,269.90 3,271.00 62.6K
15:12 3,272.00 3,272.90 3,272.00 3,272.90 63.3K
15:13 3,273.70 3,274.10 3,273.70 3,274.10 114.0K
15:14 3,274.10 3,274.90 3,274.10 3,274.90 74.2K
15:15 3,274.00 3,277.00 3,274.00 3,277.00 38.8K
15:16 3,276.60 3,276.60 3,275.80 3,275.80 46.3K
15:17 3,275.90 3,275.90 3,275.90 3,275.90 124.2K
15:18 3,274.10 3,274.10 3,273.40 3,273.40 49.4K
15:19 3,274.20 3,274.40 3,274.20 3,274.40 43.0K
15:20 3,273.60 3,273.60 3,273.40 3,273.40 153.5K
15:21 3,273.50 3,273.90 3,273.50 3,273.90 76.8K
15:22 3,273.30 3,273.70 3,273.30 3,273.70 57.4K
15:23 3,274.90 3,275.70 3,274.90 3,275.70 46.2K
15:24 3,275.20 3,276.00 3,275.20 3,276.00 117.3K
15:25 3,275.70 3,276.90 3,275.70 3,276.90 28.7K
15:26 3,277.10 3,277.40 3,277.10 3,277.40 51.1K
15:27 3,277.10 3,277.10 3,275.60 3,275.60 103.0K
15:28 3,276.20 3,276.20 3,275.30 3,275.30 96.1K
15:29 3,277.00 3,278.50 3,277.00 3,278.50 212.1K
15:30 3,279.50 3,280.80 3,279.50 3,280.80 276.2K
15:31 3,280.70 3,283.30 3,280.70 3,283.30 252.1K
15:32 3,285.50 3,285.50 3,284.60 3,284.60 1,463.3K
15:33 3,285.40 3,287.90 3,285.40 3,287.90 95.3K
15:34 3,286.70 3,286.70 3,284.70 3,284.70 218.5K
15:35 3,282.30 3,283.40 3,282.30 3,283.40 52.5K
15:36 3,282.90 3,283.00 3,282.90 3,283.00 168.9K
15:37 3,282.10 3,282.20 3,282.10 3,282.20 160.3K
15:38 3,282.30 3,282.30 3,280.90 3,280.90 132.6K
15:39 3,281.90 3,282.30 3,281.90 3,282.30 368.4K
15:40 3,283.00 3,284.20 3,283.00 3,284.20 180.7K
15:41 3,287.30 3,287.30 3,286.80 3,286.80 182.3K
15:42 3,286.10 3,286.10 3,285.10 3,285.10 75.9K
15:43 3,285.80 3,285.80 3,285.10 3,285.10 115.3K
15:44 3,285.00 3,285.10 3,285.00 3,285.10 73.5K
15:45 3,286.70 3,286.90 3,286.70 3,286.90 108.9K
15:46 3,287.20 3,287.20 3,287.00 3,287.00 122.7K
15:47 3,287.20 3,287.20 3,286.00 3,286.00 203.7K
15:48 3,283.60 3,283.60 3,282.30 3,282.30 327.3K
15:49 3,281.60 3,282.40 3,281.60 3,282.40 152.9K
15:50 3,282.40 3,283.50 3,282.40 3,283.50 90.9K
15:51 3,282.80 3,283.90 3,282.80 3,283.90 168.2K
15:52 3,285.90 3,285.90 3,285.60 3,285.60 121.9K
15:53 3,286.00 3,286.00 3,285.90 3,285.90 96.0K
15:54 3,285.10 3,285.10 3,285.00 3,285.00 96.6K
15:55 3,284.90 3,286.70 3,284.90 3,286.70 416.8K
15:56 3,286.60 3,287.20 3,286.60 3,287.20 173.1K
15:57 3,286.70 3,287.20 3,286.70 3,287.20 137.1K
15:58 3,287.40 3,288.40 3,287.40 3,288.40 349.5K
15:59 3,288.10 3,290.50 3,288.10 3,290.50 290.6K
16:00 3,290.20 3,290.30 3,290.20 3,290.30 73.6K
16:01 3,290.30 3,290.30 3,290.30 3,290.30 0.0K
16:02 3,290.30 3,290.30 3,290.30 3,290.30 0.0K
16:03 3,290.30 3,290.30 3,290.30 3,290.30 0.0K
16:04 3,290.30 3,291.00 3,290.30 3,291.00 8,752.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음