S

AXTX
🏛️ 호주 →
4,319.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 3,291.00 3,291.10 3,291.00 3,291.10 1,366.0K
10:01 3,290.90 3,291.40 3,290.90 3,291.40 160.2K
10:02 3,290.80 3,296.30 3,290.80 3,296.30 284.1K
10:03 3,294.90 3,296.10 3,294.90 3,296.10 106.0K
10:04 3,296.60 3,296.60 3,296.30 3,296.30 117.1K
10:05 3,297.50 3,297.50 3,297.30 3,297.30 155.0K
10:06 3,296.80 3,296.80 3,296.10 3,296.10 487.1K
10:07 3,305.80 3,309.00 3,305.80 3,309.00 503.0K
10:08 3,310.60 3,310.80 3,310.60 3,310.80 228.0K
10:09 3,313.40 3,313.40 3,311.60 3,311.60 702.5K
10:10 3,311.20 3,311.20 3,307.10 3,307.10 723.8K
10:11 3,308.00 3,308.00 3,307.50 3,307.50 393.2K
10:12 3,305.40 3,308.90 3,305.40 3,308.90 285.5K
10:13 3,306.90 3,307.70 3,306.90 3,307.70 571.2K
10:14 3,309.60 3,309.60 3,307.20 3,307.20 90.2K
10:15 3,308.20 3,308.20 3,302.10 3,302.10 204.3K
10:16 3,303.30 3,306.50 3,303.30 3,306.50 226.1K
10:17 3,307.10 3,307.50 3,307.10 3,307.50 167.9K
10:18 3,308.20 3,308.20 3,303.30 3,303.30 174.2K
10:19 3,304.40 3,306.80 3,304.40 3,306.80 32.0K
10:20 3,307.10 3,309.90 3,307.10 3,309.90 77.2K
10:21 3,310.60 3,310.60 3,308.40 3,308.40 1,086.2K
10:22 3,310.10 3,311.00 3,310.10 3,311.00 56.0K
10:23 3,309.10 3,309.10 3,308.30 3,308.30 78.2K
10:24 3,307.70 3,308.70 3,307.70 3,308.70 141.3K
10:25 3,307.60 3,307.60 3,307.20 3,307.20 51.6K
10:26 3,305.80 3,305.80 3,305.70 3,305.70 297.0K
10:27 3,305.80 3,308.20 3,305.80 3,308.20 78.1K
10:28 3,309.90 3,309.90 3,309.90 3,309.90 238.4K
10:29 3,310.70 3,310.70 3,308.90 3,308.90 43.4K
10:30 3,309.20 3,309.20 3,307.80 3,307.80 35.7K
10:31 3,307.30 3,309.50 3,307.30 3,309.50 158.8K
10:32 3,313.20 3,313.20 3,311.50 3,311.50 311.4K
10:33 3,310.00 3,310.00 3,307.70 3,307.70 28.8K
10:34 3,309.60 3,310.10 3,309.60 3,310.10 102.3K
10:35 3,311.20 3,311.20 3,311.00 3,311.00 149.8K
10:36 3,310.60 3,310.60 3,309.40 3,309.40 75.5K
10:37 3,310.40 3,310.40 3,310.00 3,310.00 33.1K
10:38 3,309.30 3,309.30 3,309.20 3,309.20 36.3K
10:39 3,309.20 3,309.20 3,309.10 3,309.10 61.6K
10:40 3,309.10 3,309.10 3,309.00 3,309.00 23.7K
10:41 3,308.30 3,308.30 3,306.40 3,306.40 47.4K
10:42 3,305.40 3,307.70 3,305.40 3,307.70 49.2K
10:43 3,309.50 3,311.70 3,309.50 3,311.70 66.8K
10:44 3,309.30 3,309.30 3,308.90 3,308.90 54.2K
10:45 3,311.90 3,312.00 3,311.90 3,312.00 184.7K
10:46 3,311.30 3,312.10 3,311.30 3,312.10 93.6K
10:47 3,312.80 3,312.90 3,312.80 3,312.90 220.4K
10:48 3,309.80 3,310.20 3,309.80 3,310.20 76.7K
10:49 3,310.90 3,310.90 3,310.50 3,310.50 95.5K
10:50 3,311.10 3,312.00 3,311.10 3,312.00 52.5K
10:51 3,311.80 3,311.80 3,310.90 3,310.90 24.0K
10:52 3,311.10 3,311.50 3,311.10 3,311.50 70.9K
10:53 3,311.60 3,311.60 3,310.70 3,310.70 101.1K
10:54 3,311.20 3,311.20 3,310.90 3,310.90 39.3K
10:55 3,311.60 3,311.60 3,310.80 3,310.80 92.2K
10:56 3,310.10 3,311.90 3,310.10 3,311.90 23.8K
10:57 3,312.00 3,312.00 3,312.00 3,312.00 75.5K
10:58 3,310.20 3,310.60 3,310.20 3,310.60 47.4K
10:59 3,310.10 3,310.10 3,309.50 3,309.50 245.4K
11:00 3,309.80 3,309.80 3,309.70 3,309.70 18.6K
11:01 3,310.70 3,312.20 3,310.70 3,312.20 356.0K
11:02 3,311.00 3,311.00 3,309.70 3,309.70 52.0K
11:03 3,311.60 3,312.20 3,311.60 3,312.20 159.3K
11:04 3,312.20 3,314.50 3,312.20 3,314.50 74.6K
11:05 3,314.60 3,316.60 3,314.60 3,316.60 151.0K
11:06 3,315.80 3,317.50 3,315.80 3,317.50 171.0K
11:07 3,315.40 3,315.40 3,315.30 3,315.30 43.2K
11:08 3,313.90 3,314.70 3,313.90 3,314.70 40.9K
11:09 3,315.60 3,316.10 3,315.60 3,316.10 80.4K
11:10 3,315.90 3,316.00 3,315.90 3,316.00 42.3K
11:11 3,316.20 3,316.80 3,316.20 3,316.80 19.7K
11:12 3,316.40 3,316.40 3,316.30 3,316.30 32.9K
11:13 3,317.50 3,317.90 3,317.50 3,317.90 48.2K
11:14 3,318.10 3,319.00 3,318.10 3,319.00 25.8K
11:15 3,319.00 3,319.00 3,318.80 3,318.80 128.4K
11:16 3,319.90 3,320.20 3,319.90 3,320.20 39.0K
11:17 3,320.10 3,320.10 3,319.30 3,319.30 19.6K
11:18 3,320.50 3,320.50 3,319.60 3,319.60 66.1K
11:19 3,320.30 3,320.30 3,320.00 3,320.00 49.8K
11:20 3,321.40 3,321.40 3,320.80 3,320.80 128.2K
11:21 3,319.70 3,319.70 3,319.70 3,319.70 56.0K
11:22 3,319.00 3,319.80 3,319.00 3,319.80 387.8K
11:23 3,321.80 3,321.80 3,321.70 3,321.70 81.9K
11:24 3,320.80 3,320.80 3,320.60 3,320.60 107.7K
11:25 3,319.20 3,319.70 3,319.20 3,319.70 423.4K
11:26 3,321.70 3,323.10 3,321.70 3,323.10 24.3K
11:27 3,324.90 3,326.30 3,324.90 3,326.30 235.5K
11:28 3,328.00 3,329.50 3,328.00 3,329.50 107.2K
11:29 3,329.70 3,330.00 3,329.70 3,330.00 162.2K
11:30 3,330.40 3,330.40 3,328.30 3,328.30 53.4K
11:31 3,328.00 3,328.80 3,328.00 3,328.80 122.2K
11:32 3,329.10 3,329.10 3,329.10 3,329.10 34.1K
11:33 3,328.30 3,328.80 3,328.30 3,328.80 64.7K
11:34 3,328.40 3,328.40 3,326.50 3,326.50 101.0K
11:35 3,325.70 3,326.40 3,325.70 3,326.40 30.9K
11:36 3,326.70 3,326.70 3,326.60 3,326.60 39.0K
11:37 3,324.60 3,325.10 3,324.60 3,325.10 24.1K
11:38 3,326.10 3,326.10 3,325.40 3,325.40 137.2K
11:39 3,324.90 3,325.60 3,324.90 3,325.60 257.9K
11:40 3,325.20 3,327.10 3,325.20 3,327.10 98.1K
11:41 3,327.50 3,327.50 3,325.70 3,325.70 115.3K
11:42 3,324.90 3,325.60 3,324.90 3,325.60 84.5K
11:43 3,325.60 3,325.60 3,325.40 3,325.40 28.2K
11:44 3,325.30 3,326.10 3,325.30 3,326.10 61.0K
11:45 3,327.10 3,328.70 3,327.10 3,328.70 42.8K
11:46 3,328.70 3,330.90 3,328.70 3,330.90 36.4K
11:47 3,331.90 3,331.90 3,329.70 3,329.70 67.3K
11:48 3,329.10 3,329.10 3,328.70 3,328.70 249.6K
11:49 3,329.50 3,332.70 3,329.50 3,332.70 83.7K
11:50 3,333.40 3,333.40 3,333.30 3,333.30 52.5K
11:51 3,332.80 3,332.80 3,330.10 3,330.10 116.0K
11:52 3,330.30 3,330.30 3,329.80 3,329.80 22.5K
11:53 3,331.90 3,331.90 3,331.00 3,331.00 164.1K
11:54 3,334.00 3,334.90 3,334.00 3,334.90 96.8K
11:55 3,337.20 3,338.00 3,337.20 3,338.00 101.3K
11:56 3,339.60 3,340.60 3,339.60 3,340.60 398.4K
11:57 3,342.00 3,342.20 3,342.00 3,342.20 140.4K
11:58 3,342.70 3,343.20 3,342.70 3,343.20 76.0K
11:59 3,342.40 3,342.50 3,342.40 3,342.50 43.8K
12:00 3,343.80 3,345.00 3,343.80 3,345.00 0.0K
12:01 3,345.10 3,346.40 3,345.10 3,346.40 58.9K
12:02 3,347.00 3,347.00 3,346.70 3,346.70 237.7K
12:03 3,347.40 3,348.30 3,347.40 3,348.30 36.3K
12:04 3,348.80 3,348.80 3,347.60 3,347.60 25.7K
12:05 3,348.00 3,348.70 3,348.00 3,348.70 23.3K
12:06 3,348.70 3,349.10 3,348.70 3,349.10 31.6K
12:07 3,350.20 3,351.50 3,350.20 3,351.50 19.9K
12:08 3,350.00 3,350.00 3,349.80 3,349.80 16.2K
12:09 3,348.00 3,348.00 3,345.70 3,345.70 71.7K
12:10 3,345.70 3,345.70 3,345.60 3,345.60 36.2K
12:11 3,343.90 3,344.80 3,343.90 3,344.80 24.6K
12:12 3,344.40 3,344.50 3,344.40 3,344.50 49.4K
12:13 3,344.70 3,346.10 3,344.70 3,346.10 226.9K
12:14 3,347.10 3,347.10 3,346.20 3,346.20 40.6K
12:15 3,345.50 3,345.70 3,345.50 3,345.70 90.6K
12:16 3,346.20 3,346.20 3,345.80 3,345.80 158.3K
12:17 3,346.30 3,346.30 3,346.10 3,346.10 94.7K
12:18 3,345.30 3,345.30 3,344.30 3,344.30 36.0K
12:19 3,343.20 3,345.60 3,343.20 3,345.60 119.0K
12:20 3,346.00 3,346.20 3,346.00 3,346.20 36.8K
12:21 3,346.40 3,346.40 3,346.30 3,346.30 31.5K
12:22 3,346.50 3,346.50 3,345.80 3,345.80 18.2K
12:23 3,344.60 3,344.60 3,344.30 3,344.30 232.6K
12:24 3,344.10 3,344.10 3,344.10 3,344.10 90.2K
12:25 3,343.80 3,344.80 3,343.80 3,344.80 269.2K
12:26 3,344.50 3,345.20 3,344.50 3,345.20 17.5K
12:27 3,346.30 3,347.10 3,346.30 3,347.10 121.3K
12:28 3,347.90 3,348.00 3,347.90 3,348.00 102.0K
12:29 3,348.20 3,349.30 3,348.20 3,349.30 27.8K
12:30 3,348.90 3,348.90 3,348.90 3,348.90 99.0K
12:31 3,347.80 3,348.20 3,347.80 3,348.20 80.0K
12:32 3,348.40 3,349.10 3,348.40 3,349.10 71.3K
12:33 3,347.90 3,348.30 3,347.90 3,348.30 41.2K
12:34 3,348.10 3,348.40 3,348.10 3,348.40 160.3K
12:35 3,347.20 3,348.50 3,347.20 3,348.50 71.1K
12:36 3,348.40 3,348.40 3,348.00 3,348.00 110.4K
12:37 3,346.90 3,347.60 3,346.90 3,347.60 262.1K
12:38 3,348.20 3,348.20 3,347.90 3,347.90 83.9K
12:39 3,347.80 3,347.80 3,347.60 3,347.60 28.1K
12:40 3,347.40 3,347.40 3,346.90 3,346.90 48.7K
12:41 3,346.90 3,346.90 3,346.60 3,346.60 22.1K
12:42 3,346.70 3,346.70 3,345.90 3,345.90 70.6K
12:43 3,346.00 3,346.60 3,346.00 3,346.60 32.5K
12:44 3,346.60 3,346.60 3,346.50 3,346.50 47.3K
12:45 3,346.50 3,346.50 3,346.40 3,346.40 58.7K
12:46 3,346.60 3,347.50 3,346.60 3,347.50 48.4K
12:47 3,347.60 3,348.90 3,347.60 3,348.90 68.1K
12:48 3,349.70 3,349.90 3,349.70 3,349.90 118.4K
12:49 3,349.50 3,349.50 3,349.50 3,349.50 64.5K
12:50 3,350.10 3,350.50 3,350.10 3,350.50 42.2K
12:51 3,350.60 3,351.30 3,350.60 3,351.30 30.8K
12:52 3,351.70 3,351.70 3,351.10 3,351.10 183.4K
12:53 3,350.60 3,351.70 3,350.60 3,351.70 44.1K
12:54 3,352.60 3,352.70 3,352.60 3,352.70 39.0K
12:55 3,351.80 3,351.80 3,351.60 3,351.60 86.6K
12:56 3,351.80 3,351.80 3,351.80 3,351.80 58.6K
12:57 3,353.20 3,353.20 3,353.00 3,353.00 15.7K
12:58 3,352.30 3,352.40 3,352.30 3,352.40 38.9K
12:59 3,353.60 3,354.90 3,353.60 3,354.90 221.6K
13:00 3,354.70 3,355.40 3,354.70 3,355.40 26.7K
13:01 3,355.40 3,355.50 3,355.40 3,355.50 68.4K
13:02 3,356.00 3,356.00 3,355.30 3,355.30 18.1K
13:03 3,354.60 3,354.80 3,354.60 3,354.80 48.8K
13:04 3,354.70 3,354.70 3,353.70 3,353.70 82.7K
13:05 3,353.30 3,353.30 3,353.00 3,353.00 18.4K
13:06 3,351.70 3,351.70 3,351.50 3,351.50 236.0K
13:07 3,350.40 3,350.40 3,349.60 3,349.60 191.6K
13:08 3,349.30 3,349.40 3,349.30 3,349.40 17.9K
13:09 3,347.80 3,347.80 3,346.40 3,346.40 69.6K
13:10 3,346.40 3,347.10 3,346.40 3,347.10 66.4K
13:11 3,347.70 3,347.90 3,347.70 3,347.90 52.9K
13:12 3,346.50 3,346.50 3,345.20 3,345.20 24.0K
13:13 3,345.40 3,346.40 3,345.40 3,346.40 28.0K
13:14 3,347.20 3,347.20 3,346.90 3,346.90 24.6K
13:15 3,347.90 3,347.90 3,347.90 3,347.90 20.9K
13:16 3,348.00 3,348.10 3,348.00 3,348.10 27.4K
13:17 3,349.10 3,349.50 3,349.10 3,349.50 54.6K
13:18 3,349.60 3,350.00 3,349.60 3,350.00 55.1K
13:19 3,350.30 3,350.30 3,349.60 3,349.60 33.5K
13:20 3,350.80 3,352.00 3,350.80 3,352.00 235.1K
13:21 3,351.90 3,351.90 3,351.20 3,351.20 212.0K
13:22 3,351.20 3,351.60 3,351.20 3,351.60 46.8K
13:23 3,352.70 3,352.70 3,352.30 3,352.30 12.9K
13:24 3,352.80 3,352.80 3,352.50 3,352.50 113.2K
13:25 3,352.40 3,352.40 3,352.30 3,352.30 43.1K
13:26 3,352.60 3,353.20 3,352.60 3,353.20 122.4K
13:27 3,352.70 3,352.70 3,352.70 3,352.70 41.2K
13:28 3,353.20 3,353.20 3,353.10 3,353.10 16.9K
13:29 3,352.20 3,352.20 3,351.80 3,351.80 17.1K
13:30 3,352.40 3,352.50 3,352.40 3,352.50 72.3K
13:31 3,352.70 3,352.70 3,352.60 3,352.60 19.7K
13:32 3,352.50 3,352.50 3,351.70 3,351.70 38.1K
13:33 3,351.50 3,351.70 3,351.50 3,351.70 124.8K
13:34 3,351.50 3,351.50 3,349.70 3,349.70 21.2K
13:35 3,349.10 3,349.10 3,349.00 3,349.00 39.6K
13:36 3,349.20 3,349.50 3,349.20 3,349.50 15.4K
13:37 3,350.00 3,350.00 3,350.00 3,350.00 131.4K
13:38 3,350.40 3,350.40 3,350.40 3,350.40 82.8K
13:39 3,350.40 3,350.40 3,349.90 3,349.90 141.5K
13:40 3,349.50 3,349.50 3,348.80 3,348.80 128.4K
13:41 3,348.20 3,348.50 3,348.20 3,348.50 32.4K
13:42 3,348.70 3,349.10 3,348.70 3,349.10 20.0K
13:43 3,349.30 3,349.30 3,349.00 3,349.00 42.0K
13:44 3,348.90 3,348.90 3,348.90 3,348.90 172.2K
13:45 3,348.80 3,348.90 3,348.80 3,348.90 26.5K
13:46 3,349.20 3,349.30 3,349.20 3,349.30 22.7K
13:47 3,350.30 3,351.20 3,350.30 3,351.20 32.5K
13:48 3,352.00 3,352.00 3,351.90 3,351.90 12.3K
13:49 3,352.10 3,352.20 3,352.10 3,352.20 44.8K
13:50 3,352.30 3,352.90 3,352.30 3,352.90 49.0K
13:51 3,352.00 3,352.10 3,352.00 3,352.10 24.1K
13:52 3,352.00 3,352.00 3,351.70 3,351.70 629.5K
13:53 3,351.30 3,351.30 3,350.70 3,350.70 47.6K
13:54 3,351.30 3,351.30 3,351.30 3,351.30 197.7K
13:55 3,351.90 3,352.30 3,351.90 3,352.30 61.9K
13:56 3,352.00 3,352.00 3,351.60 3,351.60 49.9K
13:57 3,349.30 3,350.10 3,349.30 3,350.10 20.3K
13:58 3,350.70 3,351.40 3,350.70 3,351.40 152.6K
13:59 3,351.60 3,352.70 3,351.60 3,352.70 19.1K
14:00 3,352.50 3,352.70 3,352.50 3,352.70 51.1K
14:01 3,352.60 3,352.60 3,352.60 3,352.60 69.0K
14:02 3,352.20 3,352.20 3,351.70 3,351.70 104.9K
14:03 3,351.40 3,351.60 3,351.40 3,351.60 90.6K
14:04 3,349.80 3,350.90 3,349.80 3,350.90 66.2K
14:05 3,350.70 3,350.70 3,350.20 3,350.20 65.6K
14:06 3,350.00 3,350.30 3,350.00 3,350.30 55.8K
14:07 3,349.80 3,351.00 3,349.80 3,351.00 26.8K
14:08 3,350.70 3,350.70 3,350.30 3,350.30 32.0K
14:09 3,350.70 3,350.70 3,349.40 3,349.40 24.8K
14:10 3,349.40 3,349.60 3,349.40 3,349.60 32.6K
14:11 3,349.50 3,349.50 3,348.60 3,348.60 35.2K
14:12 3,348.50 3,350.60 3,348.50 3,350.60 36.0K
14:13 3,350.80 3,350.90 3,350.80 3,350.90 39.0K
14:14 3,351.20 3,351.20 3,350.70 3,350.70 27.3K
14:15 3,351.30 3,351.30 3,351.00 3,351.00 19.0K
14:16 3,351.00 3,351.60 3,351.00 3,351.60 30.2K
14:17 3,351.90 3,353.10 3,351.90 3,353.10 24.8K
14:18 3,353.80 3,356.70 3,353.80 3,356.70 29.0K
14:19 3,357.40 3,357.40 3,355.50 3,355.50 40.0K
14:20 3,355.50 3,356.10 3,355.50 3,356.10 79.7K
14:21 3,356.20 3,356.20 3,356.00 3,356.00 36.1K
14:22 3,354.90 3,354.90 3,354.80 3,354.80 23.6K
14:23 3,354.80 3,354.80 3,354.30 3,354.30 52.1K
14:24 3,354.90 3,354.90 3,354.50 3,354.50 21.0K
14:25 3,354.40 3,355.40 3,354.40 3,355.40 28.9K
14:26 3,356.10 3,356.10 3,355.60 3,355.60 21.6K
14:27 3,356.70 3,356.70 3,356.60 3,356.60 37.4K
14:28 3,356.90 3,357.20 3,356.90 3,357.20 26.4K
14:29 3,357.80 3,358.00 3,357.80 3,358.00 57.9K
14:30 3,358.00 3,358.50 3,358.00 3,358.50 44.0K
14:31 3,357.70 3,357.70 3,357.00 3,357.00 32.7K
14:32 3,355.90 3,355.90 3,355.30 3,355.30 36.3K
14:33 3,355.90 3,355.90 3,355.00 3,355.00 31.6K
14:34 3,355.10 3,355.30 3,355.10 3,355.30 28.2K
14:35 3,354.90 3,354.90 3,354.20 3,354.20 28.8K
14:36 3,354.30 3,354.30 3,353.50 3,353.50 55.3K
14:37 3,353.30 3,353.30 3,353.00 3,353.00 63.3K
14:38 3,353.70 3,354.40 3,353.70 3,354.40 194.0K
14:39 3,354.70 3,354.70 3,352.00 3,352.00 44.5K
14:40 3,352.60 3,352.60 3,352.60 3,352.60 34.9K
14:41 3,352.50 3,352.50 3,351.30 3,351.30 199.8K
14:42 3,350.20 3,350.20 3,349.80 3,349.80 112.3K
14:43 3,347.10 3,347.20 3,347.10 3,347.20 260.4K
14:44 3,347.50 3,347.50 3,346.90 3,346.90 24.5K
14:45 3,346.90 3,347.60 3,346.90 3,347.60 226.5K
14:46 3,347.30 3,347.30 3,347.30 3,347.30 38.9K
14:47 3,349.00 3,350.30 3,349.00 3,350.30 52.4K
14:48 3,350.80 3,351.40 3,350.80 3,351.40 55.7K
14:49 3,352.10 3,352.70 3,352.10 3,352.70 159.0K
14:50 3,352.10 3,352.10 3,351.90 3,351.90 64.5K
14:51 3,351.50 3,352.20 3,351.50 3,352.20 36.0K
14:52 3,352.10 3,352.40 3,352.10 3,352.40 165.3K
14:53 3,352.90 3,354.10 3,352.90 3,354.10 58.6K
14:54 3,353.70 3,353.70 3,353.40 3,353.40 58.6K
14:55 3,352.70 3,352.80 3,352.70 3,352.80 80.9K
14:56 3,352.70 3,352.80 3,352.70 3,352.80 49.5K
14:57 3,353.20 3,353.20 3,353.00 3,353.00 30.4K
14:58 3,353.90 3,354.30 3,353.90 3,354.30 68.7K
14:59 3,354.90 3,354.90 3,354.90 3,354.90 41.7K
15:00 3,354.50 3,354.50 3,353.40 3,353.40 64.1K
15:01 3,353.30 3,353.50 3,353.30 3,353.50 33.2K
15:02 3,353.90 3,353.90 3,353.30 3,353.30 21.1K
15:03 3,353.60 3,353.80 3,353.60 3,353.80 35.1K
15:04 3,351.60 3,353.00 3,351.60 3,353.00 160.0K
15:05 3,354.30 3,354.70 3,354.30 3,354.70 122.8K
15:06 3,353.90 3,354.30 3,353.90 3,354.30 26.2K
15:07 3,355.30 3,355.50 3,355.30 3,355.50 54.0K
15:08 3,356.80 3,358.80 3,356.80 3,358.80 24.4K
15:09 3,357.50 3,357.90 3,357.50 3,357.90 143.9K
15:10 3,357.10 3,357.40 3,357.10 3,357.40 68.2K
15:11 3,357.00 3,358.10 3,357.00 3,358.10 100.0K
15:12 3,358.10 3,358.50 3,358.10 3,358.50 45.4K
15:13 3,359.10 3,359.30 3,359.10 3,359.30 126.0K
15:14 3,359.20 3,359.70 3,359.20 3,359.70 50.6K
15:15 3,360.50 3,360.50 3,359.10 3,359.10 40.1K
15:16 3,357.90 3,357.90 3,357.90 3,357.90 185.2K
15:17 3,358.30 3,358.30 3,357.80 3,357.80 37.1K
15:18 3,356.90 3,357.00 3,356.90 3,357.00 79.2K
15:19 3,357.10 3,357.10 3,356.10 3,356.10 28.8K
15:20 3,355.50 3,355.50 3,355.50 3,355.50 66.9K
15:21 3,355.30 3,355.70 3,355.30 3,355.70 79.5K
15:22 3,355.50 3,355.80 3,355.50 3,355.80 303.3K
15:23 3,356.50 3,357.50 3,356.50 3,357.50 108.3K
15:24 3,358.70 3,359.50 3,358.70 3,359.50 106.1K
15:25 3,359.80 3,359.80 3,359.40 3,359.40 332.7K
15:26 3,359.80 3,359.80 3,358.90 3,358.90 55.0K
15:27 3,358.70 3,358.70 3,358.70 3,358.70 215.3K
15:28 3,358.90 3,358.90 3,358.20 3,358.20 49.8K
15:29 3,358.90 3,359.70 3,358.90 3,359.70 49.8K
15:30 3,359.90 3,359.90 3,358.90 3,358.90 42.6K
15:31 3,358.60 3,359.60 3,358.60 3,359.60 87.5K
15:32 3,358.80 3,359.00 3,358.80 3,359.00 1,210.8K
15:33 3,359.20 3,359.60 3,359.20 3,359.60 43.7K
15:34 3,358.50 3,358.90 3,358.50 3,358.90 71.5K
15:35 3,362.50 3,362.50 3,362.30 3,362.30 62.9K
15:36 3,361.90 3,362.10 3,361.90 3,362.10 96.5K
15:37 3,362.90 3,362.90 3,362.60 3,362.60 401.0K
15:38 3,362.20 3,362.20 3,362.10 3,362.10 36.2K
15:39 3,363.30 3,364.00 3,363.30 3,364.00 60.7K
15:40 3,362.90 3,363.20 3,362.90 3,363.20 137.2K
15:41 3,362.10 3,362.20 3,362.10 3,362.20 51.0K
15:42 3,362.80 3,362.80 3,362.50 3,362.50 72.4K
15:43 3,361.80 3,361.80 3,360.90 3,360.90 103.5K
15:44 3,359.80 3,360.30 3,359.80 3,360.30 139.2K
15:45 3,360.10 3,361.70 3,360.10 3,361.70 63.4K
15:46 3,361.50 3,361.50 3,360.60 3,360.60 101.3K
15:47 3,360.20 3,361.10 3,360.20 3,361.10 81.9K
15:48 3,359.90 3,359.90 3,358.60 3,358.60 131.1K
15:49 3,358.60 3,359.00 3,358.60 3,359.00 46.3K
15:50 3,359.60 3,360.20 3,359.60 3,360.20 73.9K
15:51 3,360.70 3,360.70 3,360.40 3,360.40 68.0K
15:52 3,358.10 3,358.10 3,357.70 3,357.70 87.4K
15:53 3,358.00 3,358.40 3,358.00 3,358.40 138.9K
15:54 3,360.70 3,360.70 3,360.20 3,360.20 99.8K
15:55 3,361.10 3,361.60 3,361.10 3,361.60 125.4K
15:56 3,359.70 3,361.00 3,359.70 3,361.00 204.7K
15:57 3,361.20 3,361.20 3,361.00 3,361.00 207.8K
15:58 3,361.70 3,363.00 3,361.70 3,363.00 372.0K
15:59 3,364.00 3,364.00 3,362.60 3,362.60 247.5K
16:00 3,361.40 3,361.40 3,361.30 3,361.30 54.3K
16:01 3,361.30 3,361.30 3,361.30 3,361.30 0.0K
16:02 3,361.30 3,361.30 3,361.30 3,361.30 0.0K
16:03 3,361.30 3,361.30 3,361.30 3,361.30 0.0K
16:04 3,361.30 3,361.30 3,358.80 3,358.80 5,828.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음