S

AXTX
🏛️ 호주 →
4,319.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 3,358.80 3,358.80 3,358.60 3,358.60 738.2K
10:01 3,358.70 3,359.10 3,358.70 3,359.10 80.0K
10:02 3,358.60 3,360.70 3,358.60 3,360.70 205.5K
10:03 3,358.90 3,359.30 3,358.90 3,359.30 72.3K
10:04 3,361.10 3,361.10 3,361.00 3,361.00 179.2K
10:05 3,362.10 3,362.10 3,361.70 3,361.70 94.7K
10:06 3,361.50 3,361.70 3,361.50 3,361.70 530.6K
10:07 3,363.10 3,363.10 3,363.10 3,363.10 384.5K
10:08 3,361.60 3,361.60 3,360.90 3,360.90 176.0K
10:09 3,359.10 3,359.10 3,345.90 3,345.90 490.8K
10:10 3,345.50 3,345.50 3,345.30 3,345.30 601.2K
10:11 3,350.00 3,350.00 3,349.00 3,349.00 244.0K
10:12 3,349.40 3,351.60 3,349.40 3,351.60 173.2K
10:13 3,349.00 3,349.00 3,348.90 3,348.90 1,565.3K
10:14 3,350.50 3,350.50 3,349.70 3,349.70 59.1K
10:15 3,349.60 3,349.60 3,346.20 3,346.20 318.3K
10:16 3,346.90 3,346.90 3,344.60 3,344.60 540.6K
10:17 3,347.10 3,347.10 3,346.60 3,346.60 500.0K
10:18 3,344.30 3,344.50 3,344.30 3,344.50 341.8K
10:19 3,343.10 3,343.50 3,343.10 3,343.50 121.5K
10:20 3,343.30 3,345.60 3,343.30 3,345.60 406.1K
10:21 3,346.60 3,350.40 3,346.60 3,350.40 84.2K
10:22 3,349.40 3,350.10 3,349.40 3,350.10 62.1K
10:23 3,350.40 3,350.40 3,349.50 3,349.50 111.0K
10:24 3,350.20 3,352.60 3,350.20 3,352.60 98.3K
10:25 3,353.70 3,353.70 3,352.70 3,352.70 100.9K
10:26 3,353.40 3,355.50 3,353.40 3,355.50 59.9K
10:27 3,355.10 3,355.10 3,354.50 3,354.50 17.1K
10:28 3,354.70 3,354.70 3,352.60 3,352.60 237.8K
10:29 3,353.20 3,353.80 3,353.20 3,353.80 198.9K
10:30 3,353.80 3,356.70 3,353.80 3,356.70 51.2K
10:31 3,357.60 3,358.30 3,357.60 3,358.30 152.0K
10:32 3,359.00 3,359.40 3,359.00 3,359.40 108.5K
10:33 3,359.70 3,359.80 3,359.70 3,359.80 365.3K
10:34 3,358.20 3,358.20 3,355.70 3,355.70 118.4K
10:35 3,356.00 3,356.00 3,355.50 3,355.50 44.8K
10:36 3,356.10 3,356.30 3,356.10 3,356.30 67.1K
10:37 3,356.60 3,356.60 3,354.80 3,354.80 90.2K
10:38 3,355.10 3,355.70 3,355.10 3,355.70 228.2K
10:39 3,357.40 3,357.50 3,357.40 3,357.50 21.5K
10:40 3,357.10 3,357.10 3,355.10 3,355.10 52.6K
10:41 3,355.60 3,355.60 3,355.60 3,355.60 42.0K
10:42 3,355.90 3,355.90 3,354.80 3,354.80 183.4K
10:43 3,354.50 3,354.50 3,354.20 3,354.20 37.5K
10:44 3,354.30 3,354.40 3,354.30 3,354.40 42.2K
10:45 3,353.90 3,354.40 3,353.90 3,354.40 45.1K
10:46 3,354.10 3,355.20 3,354.10 3,355.20 39.6K
10:47 3,356.40 3,357.20 3,356.40 3,357.20 28.0K
10:48 3,357.60 3,359.70 3,357.60 3,359.70 183.1K
10:49 3,359.00 3,360.90 3,359.00 3,360.90 64.9K
10:50 3,361.40 3,361.40 3,359.70 3,359.70 51.3K
10:51 3,359.80 3,360.70 3,359.80 3,360.70 39.7K
10:52 3,361.50 3,361.50 3,361.00 3,361.00 51.7K
10:53 3,360.90 3,360.90 3,360.10 3,360.10 30.7K
10:54 3,360.40 3,360.80 3,360.40 3,360.80 251.3K
10:55 3,361.30 3,361.30 3,360.10 3,360.10 68.9K
10:56 3,360.40 3,360.80 3,360.40 3,360.80 34.4K
10:57 3,360.40 3,360.40 3,360.40 3,360.40 46.0K
10:58 3,361.20 3,361.20 3,361.20 3,361.20 23.7K
10:59 3,361.40 3,361.40 3,360.40 3,360.40 126.3K
11:00 3,360.20 3,361.10 3,360.20 3,361.10 32.5K
11:01 3,360.80 3,360.80 3,359.50 3,359.50 23.1K
11:02 3,359.50 3,361.40 3,359.50 3,361.40 100.1K
11:03 3,362.10 3,362.10 3,361.40 3,361.40 176.4K
11:04 3,361.20 3,361.20 3,359.50 3,359.50 147.8K
11:05 3,361.10 3,361.10 3,360.80 3,360.80 180.4K
11:06 3,361.30 3,361.30 3,360.70 3,360.70 23.2K
11:07 3,359.70 3,359.70 3,358.50 3,358.50 126.9K
11:08 3,358.40 3,358.40 3,357.90 3,357.90 196.2K
11:09 3,357.00 3,357.00 3,356.00 3,356.00 45.4K
11:10 3,355.80 3,356.50 3,355.80 3,356.50 38.0K
11:11 3,355.50 3,355.50 3,354.60 3,354.60 45.2K
11:12 3,354.60 3,357.00 3,354.60 3,357.00 56.0K
11:13 3,356.80 3,356.80 3,356.50 3,356.50 42.7K
11:14 3,356.90 3,357.40 3,356.90 3,357.40 25.3K
11:15 3,355.90 3,357.20 3,355.90 3,357.20 22.3K
11:16 3,357.60 3,357.60 3,357.60 3,357.60 366.4K
11:17 3,356.40 3,356.40 3,354.30 3,354.30 69.6K
11:18 3,354.00 3,354.30 3,354.00 3,354.30 59.0K
11:19 3,352.40 3,352.40 3,351.90 3,351.90 70.4K
11:20 3,351.30 3,351.40 3,351.30 3,351.40 227.1K
11:21 3,351.20 3,351.20 3,350.00 3,350.00 60.5K
11:22 3,349.90 3,350.30 3,349.90 3,350.30 58.6K
11:23 3,350.40 3,351.10 3,350.40 3,351.10 28.0K
11:24 3,350.50 3,350.80 3,350.50 3,350.80 26.4K
11:25 3,351.00 3,351.00 3,349.90 3,349.90 148.3K
11:26 3,350.00 3,350.00 3,349.20 3,349.20 35.7K
11:27 3,349.00 3,349.00 3,348.50 3,348.50 264.7K
11:28 3,349.00 3,349.50 3,349.00 3,349.50 119.8K
11:29 3,350.80 3,350.80 3,350.80 3,350.80 22.2K
11:30 3,350.40 3,351.00 3,350.40 3,351.00 87.9K
11:31 3,351.40 3,351.40 3,351.20 3,351.20 114.5K
11:32 3,351.70 3,351.70 3,350.80 3,350.80 29.5K
11:33 3,350.90 3,350.90 3,349.40 3,349.40 143.3K
11:34 3,349.50 3,349.50 3,349.30 3,349.30 22.7K
11:35 3,350.20 3,350.30 3,350.20 3,350.30 23.3K
11:36 3,350.00 3,350.00 3,348.90 3,348.90 167.9K
11:37 3,348.80 3,349.20 3,348.80 3,349.20 10.7K
11:38 3,349.80 3,350.30 3,349.80 3,350.30 50.6K
11:39 3,351.30 3,351.60 3,351.30 3,351.60 36.1K
11:40 3,353.20 3,353.50 3,353.20 3,353.50 48.1K
11:41 3,353.30 3,353.50 3,353.30 3,353.50 24.9K
11:42 3,352.90 3,352.90 3,352.50 3,352.50 6.7K
11:43 3,352.10 3,352.20 3,352.10 3,352.20 22.3K
11:44 3,352.20 3,353.00 3,352.20 3,353.00 112.8K
11:45 3,352.70 3,352.70 3,351.00 3,351.00 227.8K
11:46 3,349.80 3,349.80 3,349.80 3,349.80 111.4K
11:47 3,349.50 3,349.50 3,349.50 3,349.50 42.9K
11:48 3,349.60 3,350.50 3,349.60 3,350.50 157.7K
11:49 3,350.00 3,350.20 3,350.00 3,350.20 35.3K
11:50 3,349.90 3,350.10 3,349.90 3,350.10 31.0K
11:51 3,350.60 3,351.90 3,350.60 3,351.90 10.9K
11:52 3,352.20 3,352.20 3,351.70 3,351.70 167.5K
11:53 3,351.00 3,351.80 3,351.00 3,351.80 38.0K
11:54 3,351.60 3,352.80 3,351.60 3,352.80 67.5K
11:55 3,352.30 3,352.30 3,352.20 3,352.20 16.4K
11:56 3,352.20 3,352.20 3,351.30 3,351.30 14.7K
11:57 3,351.30 3,351.30 3,350.40 3,350.40 69.8K
11:58 3,350.20 3,350.80 3,350.20 3,350.80 24.5K
11:59 3,350.30 3,350.30 3,350.30 3,350.30 36.0K
12:00 3,348.30 3,348.30 3,347.80 3,347.80 0.0K
12:01 3,347.50 3,348.70 3,347.50 3,348.70 17.7K
12:02 3,349.20 3,349.80 3,349.20 3,349.80 8.6K
12:03 3,350.20 3,350.20 3,349.80 3,349.80 13.9K
12:04 3,348.30 3,348.80 3,348.30 3,348.80 55.6K
12:05 3,348.90 3,349.10 3,348.90 3,349.10 18.7K
12:06 3,347.70 3,348.20 3,347.70 3,348.20 19.0K
12:07 3,348.40 3,348.40 3,348.10 3,348.10 25.8K
12:08 3,347.60 3,347.60 3,347.60 3,347.60 121.3K
12:09 3,347.00 3,347.70 3,347.00 3,347.70 193.5K
12:10 3,346.50 3,346.60 3,346.50 3,346.60 55.8K
12:11 3,348.20 3,349.00 3,348.20 3,349.00 25.9K
12:12 3,348.90 3,348.90 3,348.70 3,348.70 65.0K
12:13 3,348.80 3,348.80 3,347.70 3,347.70 76.3K
12:14 3,348.00 3,348.60 3,348.00 3,348.60 15.1K
12:15 3,348.40 3,348.40 3,346.60 3,346.60 53.4K
12:16 3,346.10 3,347.30 3,346.10 3,347.30 21.5K
12:17 3,348.20 3,348.90 3,348.20 3,348.90 159.8K
12:18 3,347.90 3,347.90 3,346.80 3,346.80 73.3K
12:19 3,347.20 3,347.20 3,347.10 3,347.10 94.9K
12:20 3,347.00 3,347.90 3,347.00 3,347.90 119.8K
12:21 3,347.20 3,347.50 3,347.20 3,347.50 124.0K
12:22 3,348.20 3,348.20 3,348.20 3,348.20 157.6K
12:23 3,348.30 3,348.30 3,348.20 3,348.20 27.4K
12:24 3,348.40 3,348.40 3,348.10 3,348.10 19.5K
12:25 3,348.80 3,348.80 3,347.70 3,347.70 25.8K
12:26 3,347.60 3,348.00 3,347.60 3,348.00 170.5K
12:27 3,347.20 3,347.20 3,346.50 3,346.50 36.7K
12:28 3,345.80 3,345.80 3,345.10 3,345.10 30.6K
12:29 3,344.90 3,344.90 3,343.60 3,343.60 45.8K
12:30 3,343.50 3,344.20 3,343.50 3,344.20 18.6K
12:31 3,343.80 3,344.30 3,343.80 3,344.30 223.0K
12:32 3,344.90 3,344.90 3,343.80 3,343.80 39.2K
12:33 3,342.60 3,342.60 3,342.40 3,342.40 27.5K
12:34 3,341.90 3,341.90 3,340.90 3,340.90 30.9K
12:35 3,340.80 3,340.80 3,340.70 3,340.70 108.4K
12:36 3,341.40 3,342.30 3,341.40 3,342.30 60.6K
12:37 3,341.40 3,342.10 3,341.40 3,342.10 51.3K
12:38 3,343.20 3,344.30 3,343.20 3,344.30 39.0K
12:39 3,344.90 3,345.00 3,344.90 3,345.00 83.9K
12:40 3,344.70 3,345.10 3,344.70 3,345.10 43.0K
12:41 3,344.90 3,344.90 3,344.30 3,344.30 53.6K
12:42 3,344.50 3,344.80 3,344.50 3,344.80 24.6K
12:43 3,344.50 3,344.70 3,344.50 3,344.70 123.7K
12:44 3,344.50 3,344.80 3,344.50 3,344.80 42.6K
12:45 3,344.00 3,344.60 3,344.00 3,344.60 37.8K
12:46 3,345.10 3,345.40 3,345.10 3,345.40 26.5K
12:47 3,345.60 3,345.60 3,345.10 3,345.10 20.8K
12:48 3,344.60 3,344.60 3,344.10 3,344.10 21.6K
12:49 3,343.60 3,343.60 3,343.20 3,343.20 17.7K
12:50 3,342.60 3,343.40 3,342.60 3,343.40 33.1K
12:51 3,343.50 3,343.60 3,343.50 3,343.60 18.4K
12:52 3,343.20 3,343.30 3,343.20 3,343.30 31.0K
12:53 3,342.60 3,342.60 3,341.80 3,341.80 18.0K
12:54 3,342.90 3,342.90 3,342.90 3,342.90 31.9K
12:55 3,343.20 3,343.20 3,343.00 3,343.00 27.0K
12:56 3,343.60 3,344.50 3,343.60 3,344.50 25.6K
12:57 3,343.60 3,344.80 3,343.60 3,344.80 51.4K
12:58 3,344.30 3,344.40 3,344.30 3,344.40 43.3K
12:59 3,344.00 3,344.00 3,343.60 3,343.60 25.0K
13:00 3,343.80 3,344.80 3,343.80 3,344.80 162.7K
13:01 3,344.80 3,344.80 3,344.40 3,344.40 68.0K
13:02 3,345.20 3,345.60 3,345.20 3,345.60 36.2K
13:03 3,344.70 3,344.70 3,344.70 3,344.70 15.8K
13:04 3,344.50 3,344.50 3,343.60 3,343.60 163.7K
13:05 3,342.50 3,342.50 3,341.70 3,341.70 46.3K
13:06 3,342.30 3,342.30 3,342.20 3,342.20 55.3K
13:07 3,342.80 3,342.80 3,342.40 3,342.40 46.8K
13:08 3,341.70 3,342.50 3,341.70 3,342.50 25.3K
13:09 3,342.50 3,342.50 3,342.50 3,342.50 19.6K
13:10 3,342.60 3,342.60 3,342.50 3,342.50 30.5K
13:11 3,342.50 3,343.00 3,342.50 3,343.00 27.3K
13:12 3,341.80 3,341.80 3,341.30 3,341.30 35.0K
13:13 3,340.90 3,340.90 3,340.30 3,340.30 67.3K
13:14 3,339.80 3,339.80 3,339.80 3,339.80 32.3K
13:15 3,339.80 3,341.10 3,339.80 3,341.10 25.7K
13:16 3,341.50 3,341.60 3,341.50 3,341.60 47.8K
13:17 3,341.30 3,342.00 3,341.30 3,342.00 55.3K
13:18 3,341.80 3,343.20 3,341.80 3,343.20 14.9K
13:19 3,343.70 3,343.80 3,343.70 3,343.80 42.9K
13:20 3,344.20 3,345.10 3,344.20 3,345.10 41.1K
13:21 3,345.00 3,345.00 3,344.50 3,344.50 38.2K
13:22 3,345.00 3,345.60 3,345.00 3,345.60 29.2K
13:23 3,345.50 3,345.50 3,345.40 3,345.40 22.3K
13:24 3,344.30 3,344.30 3,343.90 3,343.90 65.5K
13:25 3,343.90 3,343.90 3,343.50 3,343.50 145.1K
13:26 3,342.90 3,343.30 3,342.90 3,343.30 35.1K
13:27 3,344.30 3,344.90 3,344.30 3,344.90 48.7K
13:28 3,345.30 3,347.00 3,345.30 3,347.00 44.1K
13:29 3,348.20 3,348.20 3,347.30 3,347.30 15.9K
13:30 3,345.90 3,345.90 3,345.80 3,345.80 12.5K
13:31 3,345.90 3,345.90 3,345.70 3,345.70 119.3K
13:32 3,344.70 3,344.90 3,344.70 3,344.90 28.8K
13:33 3,344.80 3,345.10 3,344.80 3,345.10 69.1K
13:34 3,345.70 3,345.90 3,345.70 3,345.90 11.3K
13:35 3,346.10 3,346.10 3,346.00 3,346.00 26.2K
13:36 3,345.80 3,345.80 3,345.80 3,345.80 8.6K
13:37 3,346.10 3,346.10 3,345.60 3,345.60 1,184.6K
13:38 3,345.40 3,346.20 3,345.40 3,346.20 14.1K
13:39 3,346.40 3,346.40 3,346.00 3,346.00 47.9K
13:40 3,345.70 3,345.70 3,345.70 3,345.70 18.7K
13:41 3,345.90 3,346.10 3,345.90 3,346.10 19.4K
13:42 3,346.70 3,346.70 3,345.90 3,345.90 26.1K
13:43 3,346.00 3,346.00 3,345.80 3,345.80 686.4K
13:44 3,346.20 3,346.60 3,346.20 3,346.60 31.4K
13:45 3,346.70 3,346.90 3,346.70 3,346.90 127.6K
13:46 3,346.60 3,346.80 3,346.60 3,346.80 67.0K
13:47 3,346.70 3,346.70 3,346.60 3,346.60 518.9K
13:48 3,346.30 3,346.40 3,346.30 3,346.40 16.8K
13:49 3,346.90 3,347.10 3,346.90 3,347.10 33.6K
13:50 3,347.00 3,347.00 3,347.00 3,347.00 51.1K
13:51 3,346.50 3,346.50 3,346.20 3,346.20 20.5K
13:52 3,346.40 3,346.40 3,345.90 3,345.90 25.2K
13:53 3,345.70 3,345.70 3,344.40 3,344.40 76.8K
13:54 3,344.30 3,344.30 3,344.20 3,344.20 151.5K
13:55 3,344.30 3,344.60 3,344.30 3,344.60 11.0K
13:56 3,345.30 3,345.30 3,345.00 3,345.00 32.4K
13:57 3,344.40 3,344.90 3,344.40 3,344.90 18.7K
13:58 3,344.80 3,344.80 3,343.70 3,343.70 138.1K
13:59 3,343.50 3,343.50 3,341.70 3,341.70 89.8K
14:00 3,340.90 3,341.20 3,340.90 3,341.20 34.1K
14:01 3,339.90 3,339.90 3,339.30 3,339.30 40.1K
14:02 3,339.00 3,339.00 3,339.00 3,339.00 109.7K
14:03 3,338.80 3,338.80 3,338.30 3,338.30 42.8K
14:04 3,337.90 3,338.30 3,337.90 3,338.30 40.2K
14:05 3,338.60 3,339.00 3,338.60 3,339.00 29.1K
14:06 3,338.50 3,338.50 3,338.30 3,338.30 17.8K
14:07 3,338.50 3,338.90 3,338.50 3,338.90 10.7K
14:08 3,339.00 3,339.30 3,339.00 3,339.30 23.6K
14:09 3,339.20 3,339.60 3,339.20 3,339.60 20.5K
14:10 3,339.80 3,340.70 3,339.80 3,340.70 63.0K
14:11 3,341.00 3,341.30 3,341.00 3,341.30 321.4K
14:12 3,341.30 3,341.30 3,340.00 3,340.00 55.1K
14:13 3,339.50 3,339.70 3,339.50 3,339.70 41.8K
14:14 3,338.90 3,339.40 3,338.90 3,339.40 84.6K
14:15 3,338.90 3,338.90 3,338.90 3,338.90 30.7K
14:16 3,338.40 3,338.40 3,338.00 3,338.00 26.8K
14:17 3,337.30 3,337.30 3,336.70 3,336.70 48.7K
14:18 3,335.70 3,335.70 3,335.40 3,335.40 36.0K
14:19 3,335.50 3,335.50 3,334.90 3,334.90 16.9K
14:20 3,334.60 3,334.70 3,334.60 3,334.70 42.3K
14:21 3,334.70 3,335.00 3,334.70 3,335.00 52.6K
14:22 3,333.80 3,333.80 3,333.40 3,333.40 31.7K
14:23 3,332.80 3,332.80 3,332.60 3,332.60 27.2K
14:24 3,333.00 3,333.30 3,333.00 3,333.30 108.3K
14:25 3,333.60 3,334.10 3,333.60 3,334.10 193.6K
14:26 3,334.40 3,334.40 3,333.70 3,333.70 29.4K
14:27 3,333.30 3,333.80 3,333.30 3,333.80 15.0K
14:28 3,334.50 3,334.50 3,333.90 3,333.90 33.3K
14:29 3,334.30 3,334.30 3,334.20 3,334.20 98.7K
14:30 3,334.10 3,334.10 3,333.30 3,333.30 44.2K
14:31 3,333.70 3,333.70 3,333.00 3,333.00 68.2K
14:32 3,332.90 3,332.90 3,332.40 3,332.40 52.7K
14:33 3,332.10 3,332.10 3,331.60 3,331.60 45.7K
14:34 3,332.40 3,332.50 3,332.40 3,332.50 13.9K
14:35 3,331.80 3,331.80 3,331.50 3,331.50 32.4K
14:36 3,332.40 3,332.50 3,332.40 3,332.50 29.8K
14:37 3,332.30 3,332.30 3,331.70 3,331.70 40.3K
14:38 3,332.10 3,332.60 3,332.10 3,332.60 86.8K
14:39 3,332.60 3,332.60 3,330.20 3,330.20 94.0K
14:40 3,330.30 3,330.30 3,329.80 3,329.80 55.6K
14:41 3,330.40 3,331.80 3,330.40 3,331.80 59.3K
14:42 3,331.10 3,331.10 3,330.70 3,330.70 58.0K
14:43 3,329.20 3,329.20 3,329.00 3,329.00 52.7K
14:44 3,329.00 3,329.40 3,329.00 3,329.40 64.9K
14:45 3,329.40 3,329.40 3,329.00 3,329.00 54.8K
14:46 3,329.40 3,329.40 3,329.30 3,329.30 14.2K
14:47 3,329.50 3,329.50 3,329.40 3,329.40 41.9K
14:48 3,329.60 3,329.60 3,328.60 3,328.60 79.2K
14:49 3,328.60 3,328.60 3,328.00 3,328.00 55.0K
14:50 3,328.30 3,328.30 3,327.50 3,327.50 16.1K
14:51 3,327.70 3,327.70 3,327.60 3,327.60 105.9K
14:52 3,327.20 3,327.50 3,327.20 3,327.50 66.4K
14:53 3,327.30 3,327.30 3,327.30 3,327.30 31.9K
14:54 3,327.30 3,327.40 3,327.30 3,327.40 47.8K
14:55 3,327.50 3,327.70 3,327.50 3,327.70 178.1K
14:56 3,327.60 3,328.10 3,327.60 3,328.10 30.1K
14:57 3,327.80 3,327.90 3,327.80 3,327.90 31.5K
14:58 3,328.90 3,328.90 3,328.70 3,328.70 103.3K
14:59 3,329.10 3,329.30 3,329.10 3,329.30 16.7K
15:00 3,329.20 3,329.90 3,329.20 3,329.90 48.3K
15:01 3,329.80 3,329.80 3,329.00 3,329.00 41.2K
15:02 3,329.90 3,330.60 3,329.90 3,330.60 65.4K
15:03 3,330.60 3,330.60 3,329.60 3,329.60 48.7K
15:04 3,330.00 3,330.00 3,329.90 3,329.90 28.2K
15:05 3,329.50 3,330.10 3,329.50 3,330.10 28.4K
15:06 3,330.30 3,330.50 3,330.30 3,330.50 63.4K
15:07 3,330.50 3,331.00 3,330.50 3,331.00 59.3K
15:08 3,331.10 3,332.10 3,331.10 3,332.10 31.3K
15:09 3,332.20 3,332.80 3,332.20 3,332.80 66.4K
15:10 3,334.40 3,334.80 3,334.40 3,334.80 44.4K
15:11 3,334.50 3,334.50 3,333.90 3,333.90 359.6K
15:12 3,334.50 3,335.00 3,334.50 3,335.00 25.6K
15:13 3,335.10 3,335.10 3,335.00 3,335.00 52.7K
15:14 3,335.20 3,335.70 3,335.20 3,335.70 204.0K
15:15 3,336.20 3,336.60 3,336.20 3,336.60 55.7K
15:16 3,336.00 3,336.60 3,336.00 3,336.60 47.2K
15:17 3,337.70 3,337.70 3,337.10 3,337.10 303.3K
15:18 3,337.20 3,337.90 3,337.20 3,337.90 42.4K
15:19 3,337.60 3,337.60 3,337.00 3,337.00 30.1K
15:20 3,337.10 3,337.10 3,337.00 3,337.00 73.2K
15:21 3,337.30 3,337.60 3,337.30 3,337.60 23.2K
15:22 3,336.40 3,337.20 3,336.40 3,337.20 69.3K
15:23 3,337.40 3,337.40 3,337.10 3,337.10 118.0K
15:24 3,337.00 3,337.00 3,336.20 3,336.20 30.6K
15:25 3,336.60 3,336.90 3,336.60 3,336.90 186.0K
15:26 3,337.60 3,338.20 3,337.60 3,338.20 149.1K
15:27 3,337.90 3,337.90 3,337.50 3,337.50 95.5K
15:28 3,336.90 3,336.90 3,336.10 3,336.10 67.6K
15:29 3,335.90 3,335.90 3,335.60 3,335.60 131.0K
15:30 3,336.30 3,337.40 3,336.30 3,337.40 151.4K
15:31 3,336.20 3,336.40 3,336.20 3,336.40 113.7K
15:32 3,336.00 3,336.00 3,335.30 3,335.30 149.1K
15:33 3,335.60 3,335.90 3,335.60 3,335.90 194.9K
15:34 3,335.90 3,336.30 3,335.90 3,336.30 59.7K
15:35 3,335.70 3,336.00 3,335.70 3,336.00 83.0K
15:36 3,336.70 3,337.70 3,336.70 3,337.70 64.0K
15:37 3,337.80 3,337.80 3,337.50 3,337.50 21.8K
15:38 3,338.20 3,339.00 3,338.20 3,339.00 62.5K
15:39 3,340.20 3,340.50 3,340.20 3,340.50 92.3K
15:40 3,340.90 3,340.90 3,340.10 3,340.10 54.9K
15:41 3,339.40 3,339.40 3,339.10 3,339.10 254.6K
15:42 3,339.30 3,340.20 3,339.30 3,340.20 70.2K
15:43 3,339.40 3,339.40 3,339.00 3,339.00 226.5K
15:44 3,338.20 3,338.20 3,338.20 3,338.20 114.2K
15:45 3,338.30 3,338.30 3,338.20 3,338.20 95.0K
15:46 3,338.90 3,338.90 3,338.40 3,338.40 98.7K
15:47 3,338.40 3,338.40 3,336.60 3,336.60 70.4K
15:48 3,336.20 3,336.20 3,336.10 3,336.10 92.7K
15:49 3,336.00 3,336.00 3,335.90 3,335.90 436.2K
15:50 3,335.10 3,335.10 3,335.00 3,335.00 81.4K
15:51 3,334.00 3,334.50 3,334.00 3,334.50 214.7K
15:52 3,334.70 3,334.70 3,334.40 3,334.40 411.0K
15:53 3,334.80 3,334.80 3,334.60 3,334.60 144.2K
15:54 3,334.80 3,334.80 3,333.80 3,333.80 82.3K
15:55 3,333.00 3,333.40 3,333.00 3,333.40 168.7K
15:56 3,332.50 3,332.70 3,332.50 3,332.70 121.7K
15:57 3,333.40 3,334.30 3,333.40 3,334.30 241.4K
15:58 3,334.40 3,334.50 3,334.40 3,334.50 202.6K
15:59 3,334.30 3,335.00 3,334.30 3,335.00 235.7K
16:00 3,334.80 3,334.80 3,334.80 3,334.80 54.9K
16:01 3,334.80 3,334.80 3,334.80 3,334.80 0.0K
16:02 3,334.80 3,334.80 3,334.80 3,334.80 0.0K
16:03 3,334.80 3,334.80 3,334.80 3,334.80 0.0K
16:04 3,334.80 3,334.80 3,332.00 3,332.00 7,213.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음