S

AXTX
🏛️ 호주 →
4,319.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 3,332.00 3,332.80 3,332.00 3,332.80 677.1K
10:01 3,332.00 3,332.60 3,332.00 3,332.60 91.6K
10:02 3,332.70 3,337.10 3,332.70 3,337.10 148.6K
10:03 3,336.70 3,336.70 3,336.40 3,336.40 56.9K
10:04 3,336.70 3,336.70 3,335.70 3,335.70 50.4K
10:05 3,337.00 3,337.90 3,337.00 3,337.90 53.5K
10:06 3,337.50 3,337.80 3,337.50 3,337.80 18.1K
10:07 3,339.20 3,342.00 3,339.20 3,342.00 300.0K
10:08 3,340.30 3,340.30 3,337.70 3,337.70 320.1K
10:09 3,338.30 3,350.20 3,338.30 3,350.20 186.0K
10:10 3,356.90 3,356.90 3,356.30 3,356.30 158.1K
10:11 3,351.80 3,351.80 3,348.50 3,348.50 189.5K
10:12 3,345.50 3,347.00 3,345.50 3,347.00 312.6K
10:13 3,346.20 3,346.20 3,345.00 3,345.00 1,280.0K
10:14 3,343.70 3,346.30 3,343.70 3,346.30 130.0K
10:15 3,345.70 3,345.70 3,342.80 3,342.80 379.4K
10:16 3,344.10 3,344.50 3,344.10 3,344.50 60.1K
10:17 3,345.40 3,345.40 3,344.60 3,344.60 173.7K
10:18 3,347.10 3,347.10 3,346.30 3,346.30 160.2K
10:19 3,346.10 3,346.60 3,346.10 3,346.60 70.0K
10:20 3,346.30 3,346.30 3,343.30 3,343.30 117.2K
10:21 3,343.90 3,343.90 3,342.90 3,342.90 141.4K
10:22 3,341.60 3,341.60 3,341.20 3,341.20 62.7K
10:23 3,343.10 3,343.10 3,342.10 3,342.10 85.1K
10:24 3,341.90 3,342.60 3,341.90 3,342.60 40.3K
10:25 3,343.90 3,343.90 3,342.20 3,342.20 70.2K
10:26 3,342.60 3,343.20 3,342.60 3,343.20 96.4K
10:27 3,342.40 3,342.40 3,341.20 3,341.20 171.3K
10:28 3,341.00 3,341.10 3,341.00 3,341.10 194.7K
10:29 3,341.30 3,341.50 3,341.30 3,341.50 43.2K
10:30 3,340.20 3,340.20 3,340.10 3,340.10 567.9K
10:31 3,338.80 3,339.50 3,338.80 3,339.50 27.4K
10:32 3,335.30 3,335.30 3,332.80 3,332.80 92.6K
10:33 3,333.10 3,333.90 3,333.10 3,333.90 67.1K
10:34 3,333.60 3,333.60 3,331.30 3,331.30 153.1K
10:35 3,330.70 3,331.20 3,330.70 3,331.20 26.8K
10:36 3,330.40 3,330.40 3,329.20 3,329.20 46.7K
10:37 3,330.70 3,330.70 3,330.70 3,330.70 43.8K
10:38 3,330.80 3,332.70 3,330.80 3,332.70 70.0K
10:39 3,331.80 3,332.60 3,331.80 3,332.60 34.1K
10:40 3,332.70 3,332.70 3,332.60 3,332.60 36.9K
10:41 3,332.50 3,332.90 3,332.50 3,332.90 100.0K
10:42 3,333.10 3,333.80 3,333.10 3,333.80 63.0K
10:43 3,332.60 3,332.60 3,331.50 3,331.50 84.9K
10:44 3,330.70 3,331.60 3,330.70 3,331.60 111.7K
10:45 3,331.60 3,333.00 3,331.60 3,333.00 35.1K
10:46 3,333.20 3,333.50 3,333.20 3,333.50 59.6K
10:47 3,333.40 3,333.40 3,331.10 3,331.10 33.3K
10:48 3,330.90 3,330.90 3,330.00 3,330.00 16.1K
10:49 3,330.00 3,331.00 3,330.00 3,331.00 29.9K
10:50 3,331.80 3,331.80 3,331.80 3,331.80 29.7K
10:51 3,332.80 3,332.80 3,331.60 3,331.60 23.8K
10:52 3,332.30 3,332.30 3,331.90 3,331.90 19.3K
10:53 3,332.10 3,332.60 3,332.10 3,332.60 30.8K
10:54 3,333.40 3,333.40 3,333.30 3,333.30 14.5K
10:55 3,334.10 3,334.10 3,333.70 3,333.70 45.3K
10:56 3,334.10 3,334.50 3,334.10 3,334.50 33.9K
10:57 3,333.90 3,333.90 3,332.20 3,332.20 121.7K
10:58 3,330.80 3,330.80 3,328.30 3,328.30 193.1K
10:59 3,328.30 3,328.30 3,327.90 3,327.90 45.0K
11:00 3,328.00 3,330.40 3,328.00 3,330.40 217.6K
11:01 3,330.40 3,330.70 3,330.40 3,330.70 56.6K
11:02 3,331.10 3,331.10 3,330.60 3,330.60 42.2K
11:03 3,331.50 3,331.50 3,331.40 3,331.40 26.5K
11:04 3,332.00 3,332.00 3,331.80 3,331.80 164.3K
11:05 3,332.30 3,333.60 3,332.30 3,333.60 241.5K
11:06 3,333.50 3,334.40 3,333.50 3,334.40 82.9K
11:07 3,334.00 3,334.50 3,334.00 3,334.50 44.8K
11:08 3,333.80 3,333.90 3,333.80 3,333.90 312.2K
11:09 3,334.40 3,335.20 3,334.40 3,335.20 389.4K
11:10 3,336.80 3,337.70 3,336.80 3,337.70 63.7K
11:11 3,336.70 3,336.70 3,336.10 3,336.10 422.2K
11:12 3,336.10 3,336.10 3,335.20 3,335.20 45.1K
11:13 3,335.20 3,335.50 3,335.20 3,335.50 45.1K
11:14 3,335.00 3,335.30 3,335.00 3,335.30 16.8K
11:15 3,336.20 3,336.20 3,334.70 3,334.70 92.6K
11:16 3,335.60 3,335.60 3,334.80 3,334.80 40.5K
11:17 3,335.00 3,335.50 3,335.00 3,335.50 33.7K
11:18 3,336.30 3,336.30 3,335.60 3,335.60 55.5K
11:19 3,335.70 3,335.70 3,335.50 3,335.50 55.4K
11:20 3,335.70 3,336.00 3,335.70 3,336.00 68.8K
11:21 3,336.80 3,338.60 3,336.80 3,338.60 160.8K
11:22 3,339.10 3,339.30 3,339.10 3,339.30 140.1K
11:23 3,339.40 3,340.50 3,339.40 3,340.50 41.6K
11:24 3,341.30 3,341.30 3,341.30 3,341.30 26.6K
11:25 3,342.40 3,343.60 3,342.40 3,343.60 109.8K
11:26 3,343.60 3,343.60 3,342.30 3,342.30 25.4K
11:27 3,342.20 3,342.20 3,341.40 3,341.40 188.2K
11:28 3,342.10 3,342.10 3,341.60 3,341.60 74.3K
11:29 3,343.50 3,343.50 3,342.40 3,342.40 42.0K
11:30 3,344.30 3,344.30 3,343.60 3,343.60 138.4K
11:31 3,343.60 3,343.70 3,343.60 3,343.70 152.0K
11:32 3,344.00 3,344.00 3,342.10 3,342.10 97.9K
11:33 3,342.10 3,342.10 3,341.40 3,341.40 150.4K
11:34 3,340.80 3,340.80 3,340.80 3,340.80 102.7K
11:35 3,340.90 3,342.20 3,340.90 3,342.20 176.8K
11:36 3,342.60 3,342.60 3,342.40 3,342.40 319.4K
11:37 3,342.20 3,342.30 3,342.20 3,342.30 44.0K
11:38 3,342.90 3,343.70 3,342.90 3,343.70 134.7K
11:39 3,344.50 3,345.40 3,344.50 3,345.40 114.7K
11:40 3,345.20 3,345.20 3,344.40 3,344.40 74.6K
11:41 3,343.20 3,343.20 3,342.60 3,342.60 153.0K
11:42 3,342.20 3,342.20 3,342.00 3,342.00 52.7K
11:43 3,341.50 3,341.50 3,340.70 3,340.70 75.0K
11:44 3,340.60 3,342.50 3,340.60 3,342.50 60.8K
11:45 3,343.10 3,343.80 3,343.10 3,343.80 33.5K
11:46 3,343.20 3,344.70 3,343.20 3,344.70 12.9K
11:47 3,344.20 3,344.30 3,344.20 3,344.30 309.7K
11:48 3,344.30 3,344.30 3,344.10 3,344.10 147.0K
11:49 3,343.30 3,345.80 3,343.30 3,345.80 21.0K
11:50 3,347.10 3,347.10 3,345.40 3,345.40 21.2K
11:51 3,345.00 3,345.50 3,345.00 3,345.50 182.5K
11:52 3,345.40 3,345.40 3,345.30 3,345.30 19.1K
11:53 3,345.70 3,345.70 3,344.00 3,344.00 52.4K
11:54 3,345.00 3,345.80 3,345.00 3,345.80 73.3K
11:55 3,345.70 3,345.70 3,345.50 3,345.50 13.5K
11:56 3,345.40 3,345.40 3,345.20 3,345.20 179.1K
11:57 3,344.70 3,345.00 3,344.70 3,345.00 34.6K
11:58 3,343.60 3,343.60 3,342.80 3,342.80 42.5K
11:59 3,343.70 3,343.70 3,343.20 3,343.20 10.8K
12:00 3,343.20 3,344.40 3,343.20 3,344.40 33.8K
12:01 3,344.30 3,344.30 3,343.20 3,343.20 5.3K
12:02 3,343.30 3,344.00 3,343.30 3,344.00 10.9K
12:03 3,343.50 3,343.70 3,343.50 3,343.70 78.0K
12:04 3,342.80 3,342.80 3,341.60 3,341.60 60.9K
12:05 3,340.80 3,341.00 3,340.80 3,341.00 15.4K
12:06 3,340.50 3,340.50 3,337.60 3,337.60 163.8K
12:07 3,337.50 3,337.50 3,335.30 3,335.30 91.5K
12:08 3,335.10 3,335.50 3,335.10 3,335.50 130.4K
12:09 3,335.50 3,335.50 3,334.40 3,334.40 38.9K
12:10 3,334.50 3,334.50 3,333.90 3,333.90 59.1K
12:11 3,334.40 3,335.50 3,334.40 3,335.50 44.5K
12:12 3,335.30 3,336.00 3,335.30 3,336.00 41.8K
12:13 3,336.10 3,336.50 3,336.10 3,336.50 84.0K
12:14 3,335.80 3,335.80 3,334.40 3,334.40 52.8K
12:15 3,335.20 3,335.20 3,334.70 3,334.70 55.3K
12:16 3,334.00 3,334.10 3,334.00 3,334.10 55.9K
12:17 3,334.70 3,335.70 3,334.70 3,335.70 69.3K
12:18 3,336.40 3,337.10 3,336.40 3,337.10 15.7K
12:19 3,338.40 3,338.40 3,337.30 3,337.30 1,487.6K
12:20 3,335.50 3,337.00 3,335.50 3,337.00 14.5K
12:21 3,336.80 3,337.80 3,336.80 3,337.80 9.0K
12:22 3,338.00 3,338.40 3,338.00 3,338.40 15.1K
12:23 3,338.60 3,338.60 3,337.10 3,337.10 116.0K
12:24 3,337.50 3,337.50 3,337.40 3,337.40 114.3K
12:25 3,338.00 3,338.50 3,338.00 3,338.50 13.8K
12:26 3,339.40 3,339.40 3,339.10 3,339.10 34.2K
12:27 3,340.50 3,340.50 3,340.00 3,340.00 75.0K
12:28 3,339.90 3,340.40 3,339.90 3,340.40 26.1K
12:29 3,340.90 3,340.90 3,340.60 3,340.60 121.5K
12:30 3,341.30 3,341.30 3,340.30 3,340.30 25.3K
12:31 3,340.90 3,340.90 3,340.10 3,340.10 10.3K
12:32 3,341.00 3,342.10 3,341.00 3,342.10 13.5K
12:33 3,341.20 3,341.40 3,341.20 3,341.40 15.7K
12:34 3,341.30 3,341.60 3,341.30 3,341.60 14.7K
12:35 3,341.20 3,341.20 3,340.70 3,340.70 29.1K
12:36 3,341.30 3,341.30 3,340.90 3,340.90 13.9K
12:37 3,341.00 3,341.60 3,341.00 3,341.60 19.5K
12:38 3,341.50 3,341.90 3,341.50 3,341.90 11.8K
12:39 3,342.00 3,342.00 3,341.90 3,341.90 7.7K
12:40 3,342.00 3,342.00 3,342.00 3,342.00 39.5K
12:41 3,341.40 3,341.60 3,341.40 3,341.60 138.7K
12:42 3,341.10 3,341.40 3,341.10 3,341.40 83.8K
12:43 3,341.10 3,341.10 3,340.60 3,340.60 23.9K
12:44 3,340.80 3,341.10 3,340.80 3,341.10 64.9K
12:45 3,341.50 3,341.50 3,341.20 3,341.20 28.2K
12:46 3,341.00 3,341.00 3,340.40 3,340.40 53.3K
12:47 3,341.20 3,341.60 3,341.20 3,341.60 22.6K
12:48 3,341.40 3,341.40 3,341.00 3,341.00 259.1K
12:49 3,340.80 3,341.20 3,340.80 3,341.20 37.2K
12:50 3,341.90 3,341.90 3,341.10 3,341.10 19.8K
12:51 3,340.60 3,340.60 3,340.50 3,340.50 21.3K
12:52 3,339.90 3,340.60 3,339.90 3,340.60 12.3K
12:53 3,341.20 3,341.20 3,340.50 3,340.50 10.1K
12:54 3,339.70 3,339.70 3,339.20 3,339.20 42.4K
12:55 3,338.60 3,338.70 3,338.60 3,338.70 81.6K
12:56 3,338.60 3,339.90 3,338.60 3,339.90 36.6K
12:57 3,339.40 3,339.90 3,339.40 3,339.90 52.0K
12:58 3,339.00 3,339.60 3,339.00 3,339.60 67.0K
12:59 3,340.30 3,340.70 3,340.30 3,340.70 33.8K
13:00 3,341.20 3,341.30 3,341.20 3,341.30 18.9K
13:01 3,341.60 3,342.10 3,341.60 3,342.10 212.9K
13:02 3,342.60 3,342.60 3,342.30 3,342.30 93.7K
13:03 3,341.30 3,341.50 3,341.30 3,341.50 35.5K
13:04 3,340.00 3,340.20 3,340.00 3,340.20 76.7K
13:05 3,340.20 3,340.20 3,339.60 3,339.60 9.6K
13:06 3,340.10 3,340.10 3,339.70 3,339.70 247.5K
13:07 3,339.00 3,340.40 3,339.00 3,340.40 154.2K
13:08 3,341.00 3,341.00 3,340.90 3,340.90 44.3K
13:09 3,341.50 3,341.50 3,341.20 3,341.20 9.7K
13:10 3,341.50 3,341.50 3,341.50 3,341.50 21.1K
13:11 3,341.70 3,341.90 3,341.70 3,341.90 56.9K
13:12 3,341.70 3,341.70 3,341.60 3,341.60 49.6K
13:13 3,341.40 3,341.90 3,341.40 3,341.90 27.1K
13:14 3,341.60 3,341.60 3,340.30 3,340.30 11.5K
13:15 3,339.90 3,339.90 3,339.40 3,339.40 448.5K
13:16 3,338.90 3,339.30 3,338.90 3,339.30 43.0K
13:17 3,339.00 3,339.00 3,338.90 3,338.90 27.2K
13:18 3,338.10 3,338.10 3,337.90 3,337.90 99.9K
13:19 3,338.50 3,338.50 3,337.60 3,337.60 28.1K
13:20 3,337.40 3,337.80 3,337.40 3,337.80 76.2K
13:21 3,337.40 3,337.40 3,337.30 3,337.30 159.9K
13:22 3,337.40 3,338.00 3,337.40 3,338.00 33.4K
13:23 3,338.70 3,338.70 3,338.70 3,338.70 36.2K
13:24 3,339.00 3,339.00 3,338.10 3,338.10 22.3K
13:25 3,337.90 3,337.90 3,337.80 3,337.80 50.9K
13:26 3,337.80 3,337.80 3,337.60 3,337.60 80.9K
13:27 3,337.70 3,337.70 3,337.30 3,337.30 116.5K
13:28 3,337.00 3,337.00 3,335.30 3,335.30 26.9K
13:29 3,334.00 3,334.00 3,333.80 3,333.80 400.3K
13:30 3,332.70 3,333.50 3,332.70 3,333.50 21.6K
13:31 3,334.40 3,334.40 3,334.40 3,334.40 560.3K
13:32 3,334.20 3,334.20 3,334.00 3,334.00 156.8K
13:33 3,334.80 3,335.40 3,334.80 3,335.40 145.6K
13:34 3,335.20 3,336.10 3,335.20 3,336.10 125.0K
13:35 3,336.20 3,336.60 3,336.20 3,336.60 59.6K
13:36 3,337.10 3,337.60 3,337.10 3,337.60 160.9K
13:37 3,337.60 3,337.60 3,337.50 3,337.50 10.1K
13:38 3,338.30 3,338.30 3,338.30 3,338.30 12.1K
13:39 3,339.00 3,339.60 3,339.00 3,339.60 224.9K
13:40 3,339.80 3,340.50 3,339.80 3,340.50 42.3K
13:41 3,340.00 3,340.00 3,339.20 3,339.20 14.6K
13:42 3,337.60 3,337.60 3,336.40 3,336.40 94.3K
13:43 3,335.80 3,335.80 3,335.60 3,335.60 116.7K
13:44 3,336.40 3,336.40 3,336.00 3,336.00 23.2K
13:45 3,336.10 3,336.70 3,336.10 3,336.70 37.2K
13:46 3,336.80 3,337.00 3,336.80 3,337.00 69.4K
13:47 3,336.60 3,336.60 3,336.60 3,336.60 54.6K
13:48 3,335.70 3,335.70 3,335.70 3,335.70 95.4K
13:49 3,335.40 3,335.40 3,334.70 3,334.70 24.4K
13:50 3,334.50 3,334.50 3,334.50 3,334.50 173.6K
13:51 3,334.60 3,334.60 3,334.20 3,334.20 173.5K
13:52 3,334.70 3,335.20 3,334.70 3,335.20 158.9K
13:53 3,335.20 3,335.20 3,334.90 3,334.90 51.6K
13:54 3,334.70 3,334.80 3,334.70 3,334.80 308.6K
13:55 3,333.70 3,333.70 3,333.10 3,333.10 102.2K
13:56 3,333.80 3,333.80 3,333.50 3,333.50 99.1K
13:57 3,334.40 3,334.40 3,334.40 3,334.40 40.7K
13:58 3,334.70 3,335.20 3,334.70 3,335.20 39.7K
13:59 3,335.30 3,336.40 3,335.30 3,336.40 37.6K
14:00 3,336.30 3,336.50 3,336.30 3,336.50 122.7K
14:01 3,336.80 3,336.80 3,335.50 3,335.50 19.8K
14:02 3,334.70 3,334.70 3,333.60 3,333.60 57.2K
14:03 3,332.70 3,332.70 3,332.30 3,332.30 64.7K
14:04 3,332.10 3,332.50 3,332.10 3,332.50 140.4K
14:05 3,333.00 3,333.60 3,333.00 3,333.60 16.4K
14:06 3,333.90 3,334.20 3,333.90 3,334.20 18.7K
14:07 3,334.50 3,335.10 3,334.50 3,335.10 46.5K
14:08 3,335.70 3,335.90 3,335.70 3,335.90 15.8K
14:09 3,336.20 3,336.80 3,336.20 3,336.80 20.8K
14:10 3,336.60 3,336.70 3,336.60 3,336.70 16.9K
14:11 3,335.80 3,336.20 3,335.80 3,336.20 49.5K
14:12 3,336.00 3,336.30 3,336.00 3,336.30 21.7K
14:13 3,335.80 3,335.80 3,335.20 3,335.20 24.5K
14:14 3,334.80 3,334.90 3,334.80 3,334.90 78.8K
14:15 3,335.20 3,335.50 3,335.20 3,335.50 42.7K
14:16 3,336.40 3,336.40 3,335.60 3,335.60 26.8K
14:17 3,336.20 3,336.40 3,336.20 3,336.40 36.2K
14:18 3,335.20 3,335.50 3,335.20 3,335.50 25.0K
14:19 3,336.10 3,336.40 3,336.10 3,336.40 136.1K
14:20 3,336.80 3,337.00 3,336.80 3,337.00 37.7K
14:21 3,336.40 3,336.40 3,335.70 3,335.70 17.6K
14:22 3,335.50 3,335.50 3,335.30 3,335.30 34.3K
14:23 3,335.20 3,335.20 3,334.90 3,334.90 18.7K
14:24 3,334.90 3,336.20 3,334.90 3,336.20 198.6K
14:25 3,336.30 3,336.30 3,335.20 3,335.20 64.9K
14:26 3,334.60 3,335.20 3,334.60 3,335.20 19.8K
14:27 3,335.60 3,336.00 3,335.60 3,336.00 16.1K
14:28 3,336.60 3,337.40 3,336.60 3,337.40 61.2K
14:29 3,336.90 3,337.50 3,336.90 3,337.50 30.0K
14:30 3,337.60 3,338.10 3,337.60 3,338.10 26.5K
14:31 3,338.40 3,338.40 3,337.80 3,337.80 166.2K
14:32 3,336.90 3,337.10 3,336.90 3,337.10 26.4K
14:33 3,337.50 3,338.10 3,337.50 3,338.10 37.3K
14:34 3,338.70 3,338.90 3,338.70 3,338.90 35.4K
14:35 3,339.00 3,339.00 3,338.90 3,338.90 8.7K
14:36 3,339.10 3,339.50 3,339.10 3,339.50 83.1K
14:37 3,340.50 3,340.50 3,338.60 3,338.60 40.3K
14:38 3,338.80 3,339.10 3,338.80 3,339.10 16.9K
14:39 3,339.00 3,339.00 3,338.80 3,338.80 83.4K
14:40 3,338.70 3,339.30 3,338.70 3,339.30 263.5K
14:41 3,339.60 3,339.60 3,339.30 3,339.30 73.8K
14:42 3,339.10 3,339.10 3,339.10 3,339.10 85.2K
14:43 3,337.20 3,337.20 3,337.00 3,337.00 82.3K
14:44 3,336.90 3,336.90 3,335.70 3,335.70 54.2K
14:45 3,335.60 3,335.60 3,335.10 3,335.10 45.3K
14:46 3,334.50 3,334.50 3,334.40 3,334.40 58.8K
14:47 3,335.20 3,335.20 3,334.60 3,334.60 39.6K
14:48 3,334.80 3,334.80 3,333.80 3,333.80 51.9K
14:49 3,334.80 3,335.20 3,334.80 3,335.20 15.3K
14:50 3,335.10 3,335.60 3,335.10 3,335.60 26.6K
14:51 3,336.00 3,336.00 3,335.80 3,335.80 68.5K
14:52 3,335.80 3,336.30 3,335.80 3,336.30 133.0K
14:53 3,336.50 3,336.50 3,336.20 3,336.20 48.8K
14:54 3,337.10 3,337.70 3,337.10 3,337.70 70.6K
14:55 3,337.50 3,337.50 3,337.50 3,337.50 404.3K
14:56 3,337.80 3,337.80 3,337.50 3,337.50 26.7K
14:57 3,337.40 3,337.40 3,337.10 3,337.10 99.0K
14:58 3,337.70 3,337.70 3,337.50 3,337.50 23.2K
14:59 3,337.50 3,337.50 3,337.00 3,337.00 63.3K
15:00 3,337.80 3,337.80 3,335.00 3,335.00 63.2K
15:01 3,335.00 3,335.00 3,334.80 3,334.80 99.9K
15:02 3,334.30 3,335.00 3,334.30 3,335.00 60.0K
15:03 3,335.70 3,335.70 3,335.50 3,335.50 52.0K
15:04 3,336.30 3,336.30 3,336.20 3,336.20 64.5K
15:05 3,336.70 3,336.90 3,336.70 3,336.90 49.1K
15:06 3,337.20 3,337.20 3,336.30 3,336.30 73.7K
15:07 3,336.00 3,336.10 3,336.00 3,336.10 22.3K
15:08 3,336.10 3,336.10 3,336.00 3,336.00 25.7K
15:09 3,334.80 3,334.80 3,333.30 3,333.30 37.3K
15:10 3,332.80 3,332.80 3,332.00 3,332.00 26.6K
15:11 3,333.00 3,333.00 3,331.70 3,331.70 37.3K
15:12 3,332.90 3,332.90 3,332.60 3,332.60 28.8K
15:13 3,331.90 3,332.50 3,331.90 3,332.50 79.8K
15:14 3,331.60 3,331.60 3,331.50 3,331.50 88.6K
15:15 3,330.90 3,330.90 3,330.50 3,330.50 42.9K
15:16 3,330.60 3,330.80 3,330.60 3,330.80 73.5K
15:17 3,330.80 3,330.80 3,330.80 3,330.80 220.5K
15:18 3,331.30 3,332.30 3,331.30 3,332.30 160.3K
15:19 3,330.90 3,330.90 3,328.90 3,328.90 120.7K
15:20 3,329.90 3,330.80 3,329.90 3,330.80 30.6K
15:21 3,330.70 3,330.70 3,329.20 3,329.20 101.5K
15:22 3,329.20 3,329.20 3,329.00 3,329.00 195.8K
15:23 3,328.70 3,328.70 3,328.50 3,328.50 37.4K
15:24 3,328.00 3,328.00 3,326.20 3,326.20 214.4K
15:25 3,326.00 3,326.80 3,326.00 3,326.80 105.5K
15:26 3,327.20 3,327.20 3,326.50 3,326.50 187.5K
15:27 3,328.00 3,328.00 3,328.00 3,328.00 54.9K
15:28 3,326.70 3,326.70 3,326.00 3,326.00 186.4K
15:29 3,324.90 3,325.10 3,324.90 3,325.10 117.3K
15:30 3,325.10 3,325.50 3,325.10 3,325.50 340.3K
15:31 3,325.70 3,325.70 3,324.90 3,324.90 47.7K
15:32 3,325.00 3,325.50 3,325.00 3,325.50 54.1K
15:33 3,324.90 3,324.90 3,323.60 3,323.60 203.6K
15:34 3,324.00 3,324.50 3,324.00 3,324.50 77.5K
15:35 3,326.00 3,327.00 3,326.00 3,327.00 75.8K
15:36 3,327.60 3,327.80 3,327.60 3,327.80 97.5K
15:37 3,328.40 3,328.80 3,328.40 3,328.80 110.8K
15:38 3,327.80 3,327.80 3,326.70 3,326.70 70.9K
15:39 3,327.10 3,327.90 3,327.10 3,327.90 130.2K
15:40 3,327.40 3,327.40 3,327.10 3,327.10 57.9K
15:41 3,326.60 3,326.60 3,325.60 3,325.60 93.5K
15:42 3,325.40 3,325.40 3,324.90 3,324.90 56.3K
15:43 3,324.90 3,324.90 3,324.80 3,324.80 59.4K
15:44 3,323.80 3,323.80 3,322.60 3,322.60 103.5K
15:45 3,323.00 3,323.00 3,321.70 3,321.70 106.0K
15:46 3,321.60 3,321.60 3,321.00 3,321.00 73.6K
15:47 3,319.30 3,319.40 3,319.30 3,319.40 62.1K
15:48 3,317.80 3,317.80 3,316.00 3,316.00 111.1K
15:49 3,316.00 3,316.00 3,315.70 3,315.70 67.8K
15:50 3,315.30 3,316.00 3,315.30 3,316.00 48.1K
15:51 3,314.20 3,315.10 3,314.20 3,315.10 87.9K
15:52 3,314.40 3,314.40 3,314.30 3,314.30 231.5K
15:53 3,314.10 3,314.30 3,314.10 3,314.30 172.0K
15:54 3,315.20 3,315.50 3,315.20 3,315.50 64.1K
15:55 3,315.30 3,315.70 3,315.30 3,315.70 363.5K
15:56 3,314.10 3,314.10 3,313.80 3,313.80 102.4K
15:57 3,312.50 3,315.20 3,312.50 3,315.20 109.3K
15:58 3,314.80 3,315.00 3,314.80 3,315.00 285.3K
15:59 3,315.20 3,315.20 3,314.10 3,314.10 147.6K
16:00 3,315.10 3,315.10 3,315.10 3,315.10 36.5K
16:01 3,315.10 3,315.10 3,315.10 3,315.10 0.0K
16:02 3,315.10 3,315.10 3,315.10 3,315.10 0.0K
16:03 3,315.10 3,315.10 3,315.10 3,315.10 0.0K
16:04 3,315.10 3,315.10 3,310.90 3,310.90 6,826.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음