S

AXTX
🏛️ 호주 →
4,319.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 3,496.70 3,499.20 3,496.70 3,499.20 1,593.1K
10:01 3,499.30 3,499.30 3,499.30 3,499.30 852.8K
10:02 3,498.20 3,498.20 3,496.00 3,496.00 1,612.8K
10:03 3,496.20 3,496.20 3,495.10 3,495.10 1,592.0K
10:04 3,495.20 3,496.90 3,495.20 3,496.90 978.1K
10:05 3,496.10 3,496.70 3,496.10 3,496.70 467.5K
10:06 3,497.10 3,497.10 3,496.20 3,496.20 1,059.5K
10:07 3,498.60 3,498.60 3,495.90 3,495.90 698.6K
10:08 3,496.70 3,496.70 3,495.50 3,495.50 597.0K
10:09 3,497.10 3,508.80 3,497.10 3,508.80 1,121.5K
10:10 3,508.50 3,508.50 3,503.90 3,503.90 687.8K
10:11 3,506.00 3,509.00 3,506.00 3,509.00 934.8K
10:12 3,508.70 3,508.70 3,507.00 3,507.00 614.2K
10:13 3,505.10 3,505.10 3,502.70 3,502.70 1,103.1K
10:14 3,499.20 3,500.20 3,499.20 3,500.20 324.6K
10:15 3,499.80 3,502.50 3,499.80 3,502.50 935.1K
10:16 3,503.70 3,503.70 3,501.20 3,501.20 273.0K
10:17 3,502.60 3,503.80 3,502.60 3,503.80 428.6K
10:18 3,504.00 3,504.00 3,501.80 3,501.80 248.4K
10:19 3,504.30 3,505.00 3,504.30 3,505.00 328.5K
10:20 3,502.30 3,502.30 3,501.60 3,501.60 446.0K
10:21 3,501.90 3,501.90 3,501.80 3,501.80 221.7K
10:22 3,502.50 3,505.10 3,502.50 3,505.10 183.4K
10:23 3,505.50 3,506.40 3,505.50 3,506.40 98.2K
10:24 3,506.70 3,507.00 3,506.70 3,507.00 358.5K
10:25 3,506.80 3,506.80 3,506.20 3,506.20 216.0K
10:26 3,505.90 3,505.90 3,503.60 3,503.60 341.1K
10:27 3,504.20 3,504.50 3,504.20 3,504.50 361.9K
10:28 3,505.70 3,507.80 3,505.70 3,507.80 122.5K
10:29 3,508.50 3,508.50 3,507.90 3,507.90 246.6K
10:30 3,508.30 3,508.70 3,508.30 3,508.70 260.6K
10:31 3,509.00 3,510.10 3,509.00 3,510.10 283.9K
10:32 3,512.20 3,512.20 3,511.10 3,511.10 105.9K
10:33 3,511.30 3,511.50 3,511.30 3,511.50 134.6K
10:34 3,510.10 3,510.10 3,508.30 3,508.30 152.8K
10:35 3,508.80 3,508.80 3,508.30 3,508.30 223.1K
10:36 3,507.80 3,508.00 3,507.80 3,508.00 57.5K
10:37 3,507.40 3,507.40 3,507.30 3,507.30 223.7K
10:38 3,508.20 3,508.30 3,508.20 3,508.30 168.9K
10:39 3,508.00 3,508.00 3,508.00 3,508.00 51.7K
10:40 3,506.30 3,506.30 3,505.00 3,505.00 237.1K
10:41 3,505.70 3,505.70 3,504.60 3,504.60 76.8K
10:42 3,504.00 3,504.00 3,502.40 3,502.40 71.9K
10:43 3,501.60 3,502.50 3,501.60 3,502.50 136.4K
10:44 3,502.70 3,502.80 3,502.70 3,502.80 73.7K
10:45 3,503.40 3,503.40 3,503.30 3,503.30 300.3K
10:46 3,502.70 3,503.30 3,502.70 3,503.30 209.1K
10:47 3,502.80 3,503.00 3,502.80 3,503.00 51.2K
10:48 3,502.80 3,503.90 3,502.80 3,503.90 176.6K
10:49 3,504.10 3,504.10 3,504.00 3,504.00 155.4K
10:50 3,504.60 3,504.60 3,504.40 3,504.40 131.7K
10:51 3,505.40 3,505.40 3,505.10 3,505.10 387.3K
10:52 3,505.00 3,505.10 3,505.00 3,505.10 26.9K
10:53 3,504.60 3,506.40 3,504.60 3,506.40 858.7K
10:54 3,506.50 3,508.10 3,506.50 3,508.10 164.4K
10:55 3,510.90 3,510.90 3,510.90 3,510.90 202.7K
10:56 3,510.50 3,512.60 3,510.50 3,512.60 203.9K
10:57 3,514.00 3,515.30 3,514.00 3,515.30 121.3K
10:58 3,516.60 3,516.60 3,515.70 3,515.70 218.4K
10:59 3,517.20 3,517.20 3,516.50 3,516.50 91.2K
11:00 3,517.20 3,517.50 3,517.20 3,517.50 145.1K
11:01 3,516.90 3,519.60 3,516.90 3,519.60 190.8K
11:02 3,519.00 3,519.00 3,518.90 3,518.90 67.2K
11:03 3,519.40 3,519.40 3,518.70 3,518.70 57.0K
11:04 3,519.80 3,519.80 3,518.20 3,518.20 119.5K
11:05 3,517.70 3,517.70 3,517.60 3,517.60 85.7K
11:06 3,516.20 3,518.00 3,516.20 3,518.00 200.0K
11:07 3,517.70 3,517.70 3,516.80 3,516.80 118.2K
11:08 3,518.10 3,519.20 3,518.10 3,519.20 170.7K
11:09 3,519.00 3,519.90 3,519.00 3,519.90 90.7K
11:10 3,519.60 3,520.40 3,519.60 3,520.40 178.9K
11:11 3,520.80 3,521.40 3,520.80 3,521.40 166.4K
11:12 3,521.10 3,521.10 3,520.70 3,520.70 179.2K
11:13 3,521.20 3,521.70 3,521.20 3,521.70 85.4K
11:14 3,522.20 3,522.90 3,522.20 3,522.90 310.2K
11:15 3,523.80 3,524.00 3,523.80 3,524.00 160.0K
11:16 3,524.30 3,524.30 3,523.80 3,523.80 49.5K
11:17 3,523.40 3,523.40 3,523.10 3,523.10 52.0K
11:18 3,524.00 3,524.20 3,524.00 3,524.20 23.4K
11:19 3,523.70 3,523.70 3,523.00 3,523.00 32.1K
11:20 3,521.90 3,521.90 3,520.70 3,520.70 59.9K
11:21 3,521.00 3,521.00 3,520.40 3,520.40 35.2K
11:22 3,521.10 3,521.10 3,520.80 3,520.80 45.4K
11:23 3,520.70 3,521.40 3,520.70 3,521.40 117.8K
11:24 3,521.10 3,521.70 3,521.10 3,521.70 15.6K
11:25 3,521.20 3,521.20 3,519.80 3,519.80 60.4K
11:26 3,520.00 3,520.40 3,520.00 3,520.40 132.1K
11:27 3,522.30 3,523.80 3,522.30 3,523.80 100.8K
11:28 3,524.80 3,525.50 3,524.80 3,525.50 26.0K
11:29 3,525.70 3,525.70 3,525.10 3,525.10 35.1K
11:30 3,524.30 3,524.30 3,519.20 3,519.20 640.0K
11:31 3,521.00 3,522.00 3,521.00 3,522.00 194.2K
11:32 3,522.30 3,522.30 3,521.70 3,521.70 82.8K
11:33 3,521.90 3,521.90 3,521.90 3,521.90 27.6K
11:34 3,521.90 3,522.00 3,521.90 3,522.00 51.5K
11:35 3,520.80 3,521.60 3,520.80 3,521.60 53.4K
11:36 3,521.20 3,521.80 3,521.20 3,521.80 17.8K
11:37 3,521.50 3,521.90 3,521.50 3,521.90 50.2K
11:38 3,521.40 3,521.40 3,521.10 3,521.10 45.5K
11:39 3,521.10 3,521.20 3,521.10 3,521.20 26.1K
11:40 3,522.20 3,522.20 3,520.80 3,520.80 88.3K
11:41 3,520.70 3,521.20 3,520.70 3,521.20 53.6K
11:42 3,520.30 3,520.50 3,520.30 3,520.50 77.0K
11:43 3,520.10 3,520.10 3,519.70 3,519.70 42.8K
11:44 3,519.60 3,520.10 3,519.60 3,520.10 20.7K
11:45 3,520.20 3,520.20 3,519.50 3,519.50 54.9K
11:46 3,520.10 3,521.30 3,520.10 3,521.30 60.1K
11:47 3,522.10 3,524.20 3,522.10 3,524.20 80.3K
11:48 3,524.50 3,524.60 3,524.50 3,524.60 55.9K
11:49 3,524.10 3,524.10 3,521.70 3,521.70 107.3K
11:50 3,520.50 3,520.50 3,519.60 3,519.60 135.6K
11:51 3,518.40 3,518.80 3,518.40 3,518.80 151.1K
11:52 3,517.80 3,517.80 3,517.30 3,517.30 50.1K
11:53 3,516.80 3,516.80 3,516.50 3,516.50 77.1K
11:54 3,516.30 3,516.30 3,514.50 3,514.50 133.8K
11:55 3,514.30 3,515.20 3,514.30 3,515.20 36.8K
11:56 3,515.10 3,515.10 3,515.00 3,515.00 167.7K
11:57 3,514.80 3,514.80 3,513.00 3,513.00 88.2K
11:58 3,512.10 3,512.10 3,511.80 3,511.80 62.1K
11:59 3,514.40 3,514.40 3,513.20 3,513.20 24.9K
12:00 3,513.50 3,513.70 3,513.50 3,513.70 33.7K
12:01 3,514.50 3,515.20 3,514.50 3,515.20 55.7K
12:02 3,515.20 3,515.30 3,515.20 3,515.30 60.7K
12:03 3,515.40 3,515.50 3,515.40 3,515.50 88.1K
12:04 3,513.50 3,513.60 3,513.50 3,513.60 57.7K
12:05 3,513.60 3,513.60 3,513.50 3,513.50 60.5K
12:06 3,514.90 3,514.90 3,514.50 3,514.50 33.5K
12:07 3,514.60 3,514.60 3,513.70 3,513.70 56.8K
12:08 3,514.30 3,514.30 3,514.00 3,514.00 46.2K
12:09 3,511.80 3,511.80 3,511.50 3,511.50 206.6K
12:10 3,512.70 3,512.70 3,512.40 3,512.40 161.5K
12:11 3,513.00 3,513.30 3,513.00 3,513.30 80.7K
12:12 3,512.40 3,512.40 3,511.70 3,511.70 113.4K
12:13 3,512.00 3,512.00 3,509.00 3,509.00 73.0K
12:14 3,509.50 3,509.50 3,509.40 3,509.40 62.6K
12:15 3,509.10 3,510.70 3,509.10 3,510.70 109.5K
12:16 3,511.20 3,512.60 3,511.20 3,512.60 69.3K
12:17 3,512.90 3,513.40 3,512.90 3,513.40 30.4K
12:18 3,514.10 3,517.90 3,514.10 3,517.90 113.9K
12:19 3,516.20 3,516.20 3,515.60 3,515.60 31.3K
12:20 3,516.30 3,517.90 3,516.30 3,517.90 35.1K
12:21 3,518.60 3,518.60 3,516.50 3,516.50 93.8K
12:22 3,515.30 3,516.10 3,515.30 3,516.10 135.3K
12:23 3,517.20 3,518.20 3,517.20 3,518.20 72.8K
12:24 3,518.70 3,518.90 3,518.70 3,518.90 39.1K
12:25 3,519.50 3,519.70 3,519.50 3,519.70 28.2K
12:26 3,517.80 3,517.80 3,517.00 3,517.00 46.7K
12:27 3,517.30 3,517.30 3,516.30 3,516.30 16.0K
12:28 3,515.90 3,515.90 3,515.50 3,515.50 63.8K
12:29 3,516.10 3,516.10 3,515.10 3,515.10 134.1K
12:30 3,514.80 3,515.10 3,514.80 3,515.10 33.4K
12:31 3,516.10 3,516.10 3,516.00 3,516.00 37.6K
12:32 3,516.30 3,516.30 3,516.20 3,516.20 32.5K
12:33 3,517.00 3,518.80 3,517.00 3,518.80 41.8K
12:34 3,518.10 3,518.30 3,518.10 3,518.30 110.9K
12:35 3,516.60 3,517.10 3,516.60 3,517.10 267.9K
12:36 3,517.10 3,517.50 3,517.10 3,517.50 48.4K
12:37 3,517.80 3,517.80 3,517.40 3,517.40 26.8K
12:38 3,516.70 3,517.00 3,516.70 3,517.00 52.0K
12:39 3,516.80 3,516.90 3,516.80 3,516.90 41.2K
12:40 3,517.30 3,517.60 3,517.30 3,517.60 131.9K
12:41 3,517.80 3,518.10 3,517.80 3,518.10 601.8K
12:42 3,518.40 3,518.70 3,518.40 3,518.70 37.5K
12:43 3,518.60 3,518.60 3,518.50 3,518.50 18.4K
12:44 3,518.90 3,518.90 3,518.80 3,518.80 125.3K
12:45 3,519.40 3,519.40 3,519.10 3,519.10 162.6K
12:46 3,521.00 3,521.20 3,521.00 3,521.20 47.0K
12:47 3,521.40 3,521.40 3,521.00 3,521.00 15.8K
12:48 3,521.30 3,521.30 3,520.20 3,520.20 22.1K
12:49 3,519.50 3,519.50 3,518.50 3,518.50 137.1K
12:50 3,518.60 3,518.90 3,518.60 3,518.90 93.8K
12:51 3,518.80 3,519.70 3,518.80 3,519.70 270.4K
12:52 3,519.40 3,519.90 3,519.40 3,519.90 162.6K
12:53 3,520.30 3,520.60 3,520.30 3,520.60 117.8K
12:54 3,520.10 3,520.10 3,520.00 3,520.00 208.8K
12:55 3,520.10 3,520.50 3,520.10 3,520.50 31.1K
12:56 3,520.60 3,520.60 3,520.00 3,520.00 14.7K
12:57 3,520.30 3,520.30 3,520.00 3,520.00 70.7K
12:58 3,519.90 3,519.90 3,518.80 3,518.80 146.6K
12:59 3,518.00 3,518.00 3,517.50 3,517.50 120.7K
13:00 3,517.10 3,517.10 3,516.50 3,516.50 62.1K
13:01 3,516.80 3,516.80 3,516.20 3,516.20 64.6K
13:02 3,515.20 3,515.20 3,514.80 3,514.80 18.6K
13:03 3,514.50 3,514.50 3,514.00 3,514.00 39.8K
13:04 3,513.60 3,513.60 3,513.50 3,513.50 21.3K
13:05 3,513.60 3,513.60 3,512.30 3,512.30 38.3K
13:06 3,512.20 3,512.20 3,511.40 3,511.40 67.1K
13:07 3,510.70 3,510.70 3,510.10 3,510.10 28.4K
13:08 3,510.80 3,510.80 3,510.80 3,510.80 43.0K
13:09 3,511.30 3,511.30 3,511.00 3,511.00 15.2K
13:10 3,511.00 3,511.50 3,511.00 3,511.50 60.5K
13:11 3,511.50 3,511.60 3,511.50 3,511.60 33.0K
13:12 3,511.90 3,511.90 3,511.20 3,511.20 31.2K
13:13 3,510.20 3,510.20 3,509.70 3,509.70 64.6K
13:14 3,510.20 3,510.20 3,508.80 3,508.80 21.0K
13:15 3,508.10 3,509.40 3,508.10 3,509.40 39.7K
13:16 3,510.10 3,510.10 3,509.90 3,509.90 21.3K
13:17 3,510.50 3,511.50 3,510.50 3,511.50 79.5K
13:18 3,512.10 3,512.60 3,512.10 3,512.60 43.8K
13:19 3,512.00 3,512.40 3,512.00 3,512.40 58.7K
13:20 3,513.10 3,513.10 3,513.10 3,513.10 242.7K
13:21 3,513.30 3,513.30 3,512.60 3,512.60 49.4K
13:22 3,512.90 3,513.10 3,512.90 3,513.10 55.6K
13:23 3,513.30 3,513.30 3,513.30 3,513.30 417.9K
13:24 3,513.70 3,513.80 3,513.70 3,513.80 24.9K
13:25 3,514.50 3,514.50 3,514.00 3,514.00 34.2K
13:26 3,513.90 3,514.30 3,513.90 3,514.30 46.6K
13:27 3,514.80 3,514.80 3,514.80 3,514.80 28.3K
13:28 3,515.30 3,515.60 3,515.30 3,515.60 41.5K
13:29 3,515.50 3,515.50 3,515.00 3,515.00 22.4K
13:30 3,514.20 3,514.80 3,514.20 3,514.80 35.0K
13:31 3,513.60 3,513.60 3,513.30 3,513.30 28.4K
13:32 3,513.50 3,514.00 3,513.50 3,514.00 33.3K
13:33 3,513.50 3,514.30 3,513.50 3,514.30 117.1K
13:34 3,514.70 3,514.70 3,514.50 3,514.50 70.2K
13:35 3,514.80 3,515.10 3,514.80 3,515.10 41.9K
13:36 3,515.30 3,515.30 3,514.40 3,514.40 23.8K
13:37 3,514.10 3,514.10 3,513.70 3,513.70 67.7K
13:38 3,514.40 3,514.40 3,514.30 3,514.30 27.7K
13:39 3,514.80 3,514.80 3,514.40 3,514.40 37.5K
13:40 3,514.90 3,514.90 3,514.20 3,514.20 61.8K
13:41 3,514.50 3,515.30 3,514.50 3,515.30 139.8K
13:42 3,515.60 3,515.60 3,515.50 3,515.50 51.7K
13:43 3,515.40 3,515.50 3,515.40 3,515.50 85.0K
13:44 3,515.20 3,515.20 3,513.60 3,513.60 92.5K
13:45 3,513.50 3,513.50 3,512.50 3,512.50 75.9K
13:46 3,512.20 3,512.80 3,512.20 3,512.80 54.2K
13:47 3,513.30 3,513.90 3,513.30 3,513.90 107.3K
13:48 3,512.90 3,513.20 3,512.90 3,513.20 36.4K
13:49 3,513.60 3,514.30 3,513.60 3,514.30 98.1K
13:50 3,514.90 3,514.90 3,514.80 3,514.80 43.5K
13:51 3,515.60 3,516.00 3,515.60 3,516.00 46.7K
13:52 3,516.70 3,516.70 3,516.50 3,516.50 84.1K
13:53 3,517.00 3,517.00 3,516.60 3,516.60 94.4K
13:54 3,515.90 3,516.10 3,515.90 3,516.10 103.5K
13:55 3,516.70 3,516.90 3,516.70 3,516.90 153.7K
13:56 3,516.60 3,516.60 3,516.10 3,516.10 116.0K
13:57 3,516.10 3,516.10 3,515.80 3,515.80 22.4K
13:58 3,515.90 3,516.40 3,515.90 3,516.40 41.3K
13:59 3,516.20 3,516.20 3,515.20 3,515.20 275.8K
14:00 3,514.10 3,514.10 3,512.70 3,512.70 181.5K
14:01 3,513.60 3,513.60 3,513.50 3,513.50 129.9K
14:02 3,513.70 3,513.70 3,513.30 3,513.30 16.1K
14:03 3,513.50 3,513.90 3,513.50 3,513.90 104.1K
14:04 3,513.90 3,513.90 3,513.20 3,513.20 145.1K
14:05 3,513.10 3,513.10 3,511.90 3,511.90 57.2K
14:06 3,509.80 3,509.80 3,509.60 3,509.60 140.8K
14:07 3,510.60 3,511.30 3,510.60 3,511.30 90.4K
14:08 3,511.30 3,511.80 3,511.30 3,511.80 90.5K
14:09 3,512.90 3,513.40 3,512.90 3,513.40 79.6K
14:10 3,513.40 3,513.70 3,513.40 3,513.70 26.5K
14:11 3,514.20 3,515.70 3,514.20 3,515.70 31.7K
14:12 3,515.50 3,515.60 3,515.50 3,515.60 33.4K
14:13 3,515.70 3,515.70 3,515.00 3,515.00 48.6K
14:14 3,514.80 3,514.80 3,514.70 3,514.70 668.3K
14:15 3,516.00 3,516.90 3,516.00 3,516.90 102.4K
14:16 3,516.80 3,516.80 3,516.50 3,516.50 255.2K
14:17 3,516.50 3,516.50 3,516.00 3,516.00 32.8K
14:18 3,515.50 3,515.50 3,514.90 3,514.90 80.1K
14:19 3,513.90 3,514.20 3,513.90 3,514.20 24.9K
14:20 3,514.30 3,514.30 3,514.10 3,514.10 56.9K
14:21 3,512.90 3,512.90 3,512.70 3,512.70 300.9K
14:22 3,512.50 3,512.60 3,512.50 3,512.60 24.6K
14:23 3,513.10 3,513.60 3,513.10 3,513.60 479.0K
14:24 3,513.40 3,514.20 3,513.40 3,514.20 172.1K
14:25 3,513.70 3,513.70 3,513.70 3,513.70 145.2K
14:26 3,514.20 3,514.20 3,513.60 3,513.60 313.9K
14:27 3,514.00 3,514.30 3,514.00 3,514.30 143.7K
14:28 3,513.70 3,513.70 3,513.10 3,513.10 127.3K
14:29 3,512.50 3,512.50 3,512.50 3,512.50 118.6K
14:30 3,512.90 3,512.90 3,511.40 3,511.40 70.2K
14:31 3,510.50 3,511.40 3,510.50 3,511.40 80.2K
14:32 3,511.50 3,513.40 3,511.50 3,513.40 112.6K
14:33 3,513.90 3,513.90 3,513.70 3,513.70 73.8K
14:34 3,515.10 3,515.10 3,515.00 3,515.00 60.4K
14:35 3,513.80 3,513.80 3,513.10 3,513.10 90.8K
14:36 3,513.10 3,513.10 3,513.10 3,513.10 70.8K
14:37 3,512.80 3,513.20 3,512.80 3,513.20 30.6K
14:38 3,514.20 3,514.20 3,513.70 3,513.70 49.2K
14:39 3,514.30 3,514.30 3,513.70 3,513.70 73.7K
14:40 3,514.40 3,514.40 3,514.30 3,514.30 34.9K
14:41 3,514.40 3,514.40 3,513.80 3,513.80 274.7K
14:42 3,513.50 3,513.50 3,513.30 3,513.30 75.7K
14:43 3,514.60 3,514.90 3,514.60 3,514.90 20.4K
14:44 3,514.30 3,514.30 3,513.90 3,513.90 291.7K
14:45 3,514.00 3,514.00 3,512.30 3,512.30 988.7K
14:46 3,513.00 3,513.80 3,513.00 3,513.80 158.0K
14:47 3,513.60 3,513.60 3,512.70 3,512.70 64.4K
14:48 3,512.80 3,513.20 3,512.80 3,513.20 156.7K
14:49 3,513.70 3,514.80 3,513.70 3,514.80 161.7K
14:50 3,514.80 3,515.30 3,514.80 3,515.30 67.0K
14:51 3,516.10 3,517.00 3,516.10 3,517.00 46.9K
14:52 3,517.10 3,517.10 3,516.70 3,516.70 58.1K
14:53 3,517.10 3,517.10 3,516.70 3,516.70 53.4K
14:54 3,517.30 3,518.40 3,517.30 3,518.40 90.8K
14:55 3,518.60 3,518.60 3,517.90 3,517.90 118.2K
14:56 3,518.60 3,518.60 3,518.10 3,518.10 169.0K
14:57 3,519.00 3,519.00 3,518.90 3,518.90 41.7K
14:58 3,519.70 3,519.80 3,519.70 3,519.80 181.9K
14:59 3,518.70 3,519.50 3,518.70 3,519.50 218.6K
15:00 3,519.00 3,519.00 3,518.40 3,518.40 204.2K
15:01 3,518.80 3,519.00 3,518.80 3,519.00 208.6K
15:02 3,519.60 3,519.60 3,519.30 3,519.30 134.4K
15:03 3,520.40 3,521.20 3,520.40 3,521.20 397.6K
15:04 3,522.50 3,522.90 3,522.50 3,522.90 74.3K
15:05 3,524.80 3,524.80 3,524.40 3,524.40 41.5K
15:06 3,524.90 3,525.20 3,524.90 3,525.20 124.1K
15:07 3,525.90 3,526.00 3,525.90 3,526.00 38.1K
15:08 3,525.90 3,526.30 3,525.90 3,526.30 29.0K
15:09 3,526.40 3,526.60 3,526.40 3,526.60 30.3K
15:10 3,525.50 3,526.50 3,525.50 3,526.50 85.0K
15:11 3,526.40 3,526.40 3,525.90 3,525.90 74.0K
15:12 3,526.80 3,526.80 3,526.50 3,526.50 217.6K
15:13 3,526.30 3,526.40 3,526.30 3,526.40 74.1K
15:14 3,526.80 3,526.80 3,526.70 3,526.70 328.3K
15:15 3,527.20 3,527.20 3,526.90 3,526.90 124.9K
15:16 3,527.00 3,527.00 3,526.50 3,526.50 296.6K
15:17 3,526.00 3,526.00 3,525.90 3,525.90 296.6K
15:18 3,525.30 3,525.80 3,525.30 3,525.80 680.9K
15:19 3,525.60 3,525.60 3,525.00 3,525.00 113.4K
15:20 3,525.00 3,525.00 3,523.90 3,523.90 112.4K
15:21 3,524.30 3,524.30 3,523.70 3,523.70 172.6K
15:22 3,523.40 3,523.40 3,523.30 3,523.30 328.8K
15:23 3,522.60 3,522.60 3,522.00 3,522.00 119.5K
15:24 3,521.40 3,523.50 3,521.40 3,523.50 109.8K
15:25 3,523.20 3,523.30 3,523.20 3,523.30 272.7K
15:26 3,522.90 3,522.90 3,522.80 3,522.80 146.7K
15:27 3,524.30 3,524.30 3,523.00 3,523.00 148.7K
15:28 3,523.20 3,523.40 3,523.20 3,523.40 176.1K
15:29 3,523.60 3,523.60 3,523.60 3,523.60 81.7K
15:30 3,523.00 3,523.00 3,522.10 3,522.10 405.1K
15:31 3,520.90 3,521.30 3,520.90 3,521.30 84.8K
15:32 3,519.40 3,519.80 3,519.40 3,519.80 88.1K
15:33 3,520.10 3,520.10 3,519.40 3,519.40 93.4K
15:34 3,519.10 3,519.40 3,519.10 3,519.40 105.7K
15:35 3,519.70 3,520.50 3,519.70 3,520.50 76.6K
15:36 3,520.00 3,520.40 3,520.00 3,520.40 115.2K
15:37 3,520.80 3,521.50 3,520.80 3,521.50 161.6K
15:38 3,521.60 3,522.50 3,521.60 3,522.50 103.5K
15:39 3,523.00 3,523.30 3,523.00 3,523.30 230.7K
15:40 3,522.60 3,523.00 3,522.60 3,523.00 146.7K
15:41 3,524.00 3,524.00 3,523.70 3,523.70 194.5K
15:42 3,526.50 3,526.50 3,526.10 3,526.10 243.5K
15:43 3,526.70 3,526.70 3,526.70 3,526.70 203.7K
15:44 3,527.00 3,527.00 3,526.80 3,526.80 101.8K
15:45 3,527.50 3,528.40 3,527.50 3,528.40 42.4K
15:46 3,528.00 3,528.00 3,528.00 3,528.00 73.4K
15:47 3,527.90 3,529.20 3,527.90 3,529.20 79.3K
15:48 3,529.20 3,529.20 3,528.40 3,528.40 52.5K
15:49 3,528.60 3,528.60 3,528.40 3,528.40 109.9K
15:50 3,528.10 3,528.50 3,528.10 3,528.50 110.0K
15:51 3,529.50 3,529.80 3,529.50 3,529.80 103.3K
15:52 3,528.90 3,528.90 3,528.60 3,528.60 383.0K
15:53 3,528.20 3,528.20 3,527.30 3,527.30 275.1K
15:54 3,528.20 3,528.20 3,527.60 3,527.60 131.8K
15:55 3,527.80 3,527.80 3,527.80 3,527.80 98.5K
15:56 3,527.60 3,528.00 3,527.60 3,528.00 189.3K
15:57 3,528.50 3,528.50 3,527.20 3,527.20 294.9K
15:58 3,527.70 3,527.90 3,527.70 3,527.90 387.1K
15:59 3,528.70 3,528.70 3,528.40 3,528.40 508.8K
16:00 3,530.20 3,530.30 3,530.20 3,530.30 76.2K
16:01 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
16:02 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
16:03 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
16:04 3,530.30 3,539.50 3,530.30 3,539.50 12,211.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음