S

AXTX
🏛️ 호주 →
4,319.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 3,620.10 3,620.10 3,617.80 3,617.80 611.2K
10:01 3,618.00 3,618.00 3,617.90 3,617.90 65.1K
10:02 3,617.90 3,617.90 3,610.30 3,610.30 492.2K
10:03 3,608.00 3,608.00 3,607.80 3,607.80 162.0K
10:04 3,607.20 3,608.20 3,607.20 3,608.20 72.1K
10:05 3,606.90 3,607.80 3,606.90 3,607.80 100.0K
10:06 3,606.00 3,606.00 3,604.70 3,604.70 54.4K
10:07 3,604.70 3,604.70 3,598.40 3,598.40 591.5K
10:08 3,598.00 3,600.30 3,598.00 3,600.30 102.1K
10:09 3,566.20 3,569.30 3,566.20 3,569.30 534.7K
10:10 3,571.20 3,577.50 3,571.20 3,577.50 151.0K
10:11 3,573.50 3,573.50 3,568.70 3,568.70 342.3K
10:12 3,570.10 3,570.10 3,567.80 3,567.80 686.7K
10:13 3,568.10 3,570.70 3,568.10 3,570.70 129.7K
10:14 3,569.40 3,569.40 3,569.10 3,569.10 139.2K
10:15 3,570.30 3,570.30 3,566.10 3,566.10 70.4K
10:16 3,567.50 3,567.50 3,565.40 3,565.40 61.3K
10:17 3,568.30 3,570.00 3,568.30 3,570.00 292.2K
10:18 3,569.60 3,569.60 3,565.50 3,565.50 107.5K
10:19 3,564.90 3,567.90 3,564.90 3,567.90 165.9K
10:20 3,565.50 3,565.80 3,565.50 3,565.80 90.4K
10:21 3,566.50 3,566.50 3,566.00 3,566.00 68.3K
10:22 3,565.40 3,566.50 3,565.40 3,566.50 111.3K
10:23 3,566.90 3,571.10 3,566.90 3,571.10 692.4K
10:24 3,572.30 3,573.70 3,572.30 3,573.70 113.9K
10:25 3,572.70 3,572.70 3,572.40 3,572.40 90.6K
10:26 3,572.50 3,572.90 3,572.50 3,572.90 99.9K
10:27 3,573.70 3,577.50 3,573.70 3,577.50 165.7K
10:28 3,577.10 3,577.10 3,575.60 3,575.60 156.6K
10:29 3,577.20 3,577.70 3,577.20 3,577.70 86.9K
10:30 3,579.30 3,579.30 3,577.80 3,577.80 58.4K
10:31 3,578.10 3,580.40 3,578.10 3,580.40 91.0K
10:32 3,581.00 3,581.20 3,581.00 3,581.20 52.6K
10:33 3,583.80 3,583.90 3,583.80 3,583.90 141.2K
10:34 3,585.50 3,585.50 3,585.50 3,585.50 174.4K
10:35 3,585.90 3,586.30 3,585.90 3,586.30 431.5K
10:36 3,587.10 3,587.70 3,587.10 3,587.70 738.8K
10:37 3,588.50 3,588.50 3,587.80 3,587.80 57.7K
10:38 3,585.70 3,585.70 3,584.00 3,584.00 129.9K
10:39 3,584.40 3,584.80 3,584.40 3,584.80 109.2K
10:40 3,584.90 3,584.90 3,584.50 3,584.50 202.5K
10:41 3,585.40 3,585.40 3,585.10 3,585.10 450.3K
10:42 3,585.30 3,585.60 3,585.30 3,585.60 78.1K
10:43 3,585.60 3,590.20 3,585.60 3,590.20 181.0K
10:44 3,592.10 3,592.10 3,590.40 3,590.40 119.4K
10:45 3,589.80 3,592.70 3,589.80 3,592.70 82.4K
10:46 3,593.20 3,594.30 3,593.20 3,594.30 80.7K
10:47 3,594.10 3,595.40 3,594.10 3,595.40 55.0K
10:48 3,596.40 3,596.90 3,596.40 3,596.90 93.8K
10:49 3,597.50 3,597.50 3,596.40 3,596.40 50.6K
10:50 3,595.90 3,596.90 3,595.90 3,596.90 43.5K
10:51 3,596.50 3,596.50 3,595.40 3,595.40 60.8K
10:52 3,596.40 3,596.40 3,595.70 3,595.70 52.2K
10:53 3,594.20 3,594.20 3,592.10 3,592.10 112.6K
10:54 3,593.00 3,593.10 3,593.00 3,593.10 192.8K
10:55 3,592.60 3,592.60 3,592.60 3,592.60 58.0K
10:56 3,593.80 3,593.80 3,593.70 3,593.70 108.4K
10:57 3,595.50 3,596.00 3,595.50 3,596.00 39.6K
10:58 3,595.40 3,595.60 3,595.40 3,595.60 154.5K
10:59 3,594.80 3,595.10 3,594.80 3,595.10 35.3K
11:00 3,594.00 3,594.00 3,593.70 3,593.70 29.1K
11:01 3,593.40 3,593.40 3,592.10 3,592.10 138.2K
11:02 3,590.80 3,591.90 3,590.80 3,591.90 44.6K
11:03 3,591.60 3,592.50 3,591.60 3,592.50 22.9K
11:04 3,592.00 3,592.70 3,592.00 3,592.70 37.4K
11:05 3,593.00 3,593.00 3,592.00 3,592.00 31.1K
11:06 3,593.80 3,594.60 3,593.80 3,594.60 35.9K
11:07 3,594.90 3,594.90 3,594.10 3,594.10 38.1K
11:08 3,594.00 3,594.60 3,594.00 3,594.60 308.9K
11:09 3,596.60 3,596.60 3,595.70 3,595.70 496.2K
11:10 3,595.70 3,595.70 3,593.80 3,593.80 54.8K
11:11 3,593.00 3,593.10 3,593.00 3,593.10 45.8K
11:12 3,593.10 3,593.10 3,592.90 3,592.90 89.2K
11:13 3,593.80 3,593.80 3,592.40 3,592.40 25.9K
11:14 3,591.70 3,591.70 3,590.20 3,590.20 32.4K
11:15 3,590.90 3,592.00 3,590.90 3,592.00 270.8K
11:16 3,591.00 3,591.50 3,591.00 3,591.50 47.5K
11:17 3,592.10 3,592.10 3,591.60 3,591.60 26.7K
11:18 3,589.90 3,590.40 3,589.90 3,590.40 48.3K
11:19 3,591.20 3,592.40 3,591.20 3,592.40 93.1K
11:20 3,592.30 3,592.30 3,591.90 3,591.90 61.5K
11:21 3,593.40 3,594.70 3,593.40 3,594.70 70.6K
11:22 3,594.90 3,595.70 3,594.90 3,595.70 110.5K
11:23 3,595.30 3,596.20 3,595.30 3,596.20 35.8K
11:24 3,595.10 3,595.10 3,595.00 3,595.00 43.7K
11:25 3,595.30 3,596.50 3,595.30 3,596.50 461.4K
11:26 3,596.50 3,597.70 3,596.50 3,597.70 21.3K
11:27 3,597.50 3,597.50 3,597.50 3,597.50 57.3K
11:28 3,598.40 3,598.40 3,597.80 3,597.80 89.3K
11:29 3,598.00 3,598.00 3,597.70 3,597.70 56.0K
11:30 3,597.30 3,597.30 3,596.30 3,596.30 30.1K
11:31 3,594.40 3,594.40 3,593.00 3,593.00 23.5K
11:32 3,593.50 3,594.90 3,593.50 3,594.90 92.1K
11:33 3,596.10 3,597.60 3,596.10 3,597.60 41.1K
11:34 3,596.50 3,596.50 3,596.40 3,596.40 33.4K
11:35 3,595.60 3,596.10 3,595.60 3,596.10 18.0K
11:36 3,596.20 3,596.90 3,596.20 3,596.90 137.2K
11:37 3,596.70 3,597.70 3,596.70 3,597.70 61.9K
11:38 3,597.40 3,597.90 3,597.40 3,597.90 81.9K
11:39 3,596.70 3,597.20 3,596.70 3,597.20 103.2K
11:40 3,597.50 3,597.50 3,597.40 3,597.40 50.2K
11:41 3,596.00 3,596.00 3,595.80 3,595.80 44.0K
11:42 3,596.80 3,598.30 3,596.80 3,598.30 65.6K
11:43 3,598.80 3,599.40 3,598.80 3,599.40 73.2K
11:44 3,599.20 3,600.70 3,599.20 3,600.70 73.2K
11:45 3,600.30 3,600.30 3,600.10 3,600.10 43.7K
11:46 3,600.70 3,601.20 3,600.70 3,601.20 231.7K
11:47 3,601.20 3,602.30 3,601.20 3,602.30 53.0K
11:48 3,604.10 3,604.10 3,602.50 3,602.50 93.8K
11:49 3,601.80 3,601.80 3,601.80 3,601.80 218.8K
11:50 3,601.90 3,602.80 3,601.90 3,602.80 52.8K
11:51 3,602.10 3,602.80 3,602.10 3,602.80 26.3K
11:52 3,603.60 3,604.40 3,603.60 3,604.40 56.1K
11:53 3,604.70 3,604.90 3,604.70 3,604.90 166.8K
11:54 3,605.20 3,605.20 3,604.00 3,604.00 201.4K
11:55 3,604.30 3,605.00 3,604.30 3,605.00 28.2K
11:56 3,604.60 3,604.60 3,604.50 3,604.50 40.1K
11:57 3,604.40 3,605.10 3,604.40 3,605.10 49.0K
11:58 3,604.10 3,604.10 3,603.60 3,603.60 111.5K
11:59 3,603.90 3,605.00 3,603.90 3,605.00 153.0K
12:00 3,604.60 3,604.80 3,604.60 3,604.80 0.0K
12:01 3,603.80 3,603.80 3,603.60 3,603.60 54.9K
12:02 3,602.90 3,604.80 3,602.90 3,604.80 10.0K
12:03 3,604.10 3,604.10 3,603.00 3,603.00 6.2K
12:04 3,602.20 3,602.20 3,602.20 3,602.20 9.5K
12:05 3,601.80 3,601.80 3,600.10 3,600.10 18.3K
12:06 3,599.10 3,599.10 3,598.50 3,598.50 226.4K
12:07 3,598.30 3,598.30 3,597.90 3,597.90 10.8K
12:08 3,596.00 3,596.90 3,596.00 3,596.90 32.7K
12:09 3,597.10 3,597.10 3,596.20 3,596.20 46.5K
12:10 3,596.30 3,596.30 3,595.40 3,595.40 91.9K
12:11 3,594.80 3,595.20 3,594.80 3,595.20 57.9K
12:12 3,595.00 3,595.00 3,594.40 3,594.40 40.2K
12:13 3,594.60 3,594.80 3,594.60 3,594.80 77.2K
12:14 3,595.50 3,595.50 3,594.50 3,594.50 196.4K
12:15 3,594.80 3,594.90 3,594.80 3,594.90 71.6K
12:16 3,595.50 3,595.50 3,595.50 3,595.50 70.9K
12:17 3,596.00 3,597.00 3,596.00 3,597.00 33.6K
12:18 3,597.50 3,597.50 3,597.30 3,597.30 26.3K
12:19 3,596.20 3,596.60 3,596.20 3,596.60 58.0K
12:20 3,597.30 3,597.30 3,596.90 3,596.90 86.5K
12:21 3,597.00 3,597.00 3,596.60 3,596.60 28.8K
12:22 3,596.50 3,597.20 3,596.50 3,597.20 58.4K
12:23 3,597.30 3,597.30 3,597.30 3,597.30 104.5K
12:24 3,597.50 3,598.50 3,597.50 3,598.50 71.2K
12:25 3,598.50 3,598.50 3,598.30 3,598.30 279.7K
12:26 3,597.20 3,598.40 3,597.20 3,598.40 143.2K
12:27 3,598.70 3,599.30 3,598.70 3,599.30 35.2K
12:28 3,599.50 3,599.50 3,598.70 3,598.70 74.6K
12:29 3,598.20 3,598.20 3,598.20 3,598.20 219.6K
12:30 3,599.00 3,599.20 3,599.00 3,599.20 18.6K
12:31 3,599.50 3,600.20 3,599.50 3,600.20 77.0K
12:32 3,600.40 3,600.40 3,600.20 3,600.20 85.7K
12:33 3,599.80 3,599.80 3,599.50 3,599.50 61.1K
12:34 3,599.70 3,599.70 3,599.30 3,599.30 87.4K
12:35 3,599.60 3,599.60 3,598.90 3,598.90 25.5K
12:36 3,598.90 3,598.90 3,598.70 3,598.70 17.5K
12:37 3,599.60 3,599.60 3,599.50 3,599.50 48.7K
12:38 3,599.60 3,600.10 3,599.60 3,600.10 87.4K
12:39 3,600.40 3,600.40 3,600.30 3,600.30 144.3K
12:40 3,600.70 3,600.70 3,599.90 3,599.90 37.0K
12:41 3,599.30 3,600.70 3,599.30 3,600.70 40.6K
12:42 3,601.50 3,601.50 3,601.10 3,601.10 27.9K
12:43 3,601.60 3,601.90 3,601.60 3,601.90 640.5K
12:44 3,602.50 3,602.80 3,602.50 3,602.80 44.8K
12:45 3,602.70 3,602.90 3,602.70 3,602.90 115.9K
12:46 3,601.30 3,601.30 3,600.30 3,600.30 83.7K
12:47 3,600.30 3,600.30 3,599.90 3,599.90 32.4K
12:48 3,600.50 3,600.60 3,600.50 3,600.60 24.0K
12:49 3,601.00 3,601.00 3,600.10 3,600.10 68.8K
12:50 3,599.80 3,600.30 3,599.80 3,600.30 61.3K
12:51 3,599.60 3,599.60 3,598.60 3,598.60 57.4K
12:52 3,598.80 3,599.20 3,598.80 3,599.20 38.5K
12:53 3,599.00 3,599.50 3,599.00 3,599.50 46.2K
12:54 3,599.40 3,599.80 3,599.40 3,599.80 47.4K
12:55 3,600.20 3,600.20 3,600.10 3,600.10 144.1K
12:56 3,600.70 3,601.20 3,600.70 3,601.20 21.6K
12:57 3,601.70 3,601.70 3,601.70 3,601.70 24.6K
12:58 3,601.80 3,602.40 3,601.80 3,602.40 253.5K
12:59 3,602.70 3,603.40 3,602.70 3,603.40 55.7K
13:00 3,603.40 3,603.70 3,603.40 3,603.70 130.9K
13:01 3,604.20 3,604.20 3,603.80 3,603.80 57.7K
13:02 3,604.10 3,604.20 3,604.10 3,604.20 47.4K
13:03 3,603.90 3,604.10 3,603.90 3,604.10 106.3K
13:04 3,604.50 3,605.70 3,604.50 3,605.70 124.2K
13:05 3,604.30 3,604.80 3,604.30 3,604.80 82.7K
13:06 3,603.90 3,603.90 3,603.80 3,603.80 64.4K
13:07 3,604.40 3,604.70 3,604.40 3,604.70 105.3K
13:08 3,604.70 3,604.80 3,604.70 3,604.80 34.5K
13:09 3,604.60 3,604.60 3,603.70 3,603.70 45.8K
13:10 3,603.60 3,604.40 3,603.60 3,604.40 34.4K
13:11 3,604.20 3,604.30 3,604.20 3,604.30 50.9K
13:12 3,604.30 3,604.30 3,603.70 3,603.70 49.7K
13:13 3,603.70 3,604.20 3,603.70 3,604.20 20.9K
13:14 3,604.00 3,604.00 3,603.50 3,603.50 17.2K
13:15 3,603.30 3,603.30 3,603.30 3,603.30 159.6K
13:16 3,603.30 3,603.60 3,603.30 3,603.60 30.1K
13:17 3,603.50 3,603.70 3,603.50 3,603.70 42.8K
13:18 3,603.30 3,604.10 3,603.30 3,604.10 343.0K
13:19 3,603.90 3,603.90 3,603.80 3,603.80 31.0K
13:20 3,604.00 3,604.00 3,603.80 3,603.80 42.7K
13:21 3,603.50 3,603.50 3,603.40 3,603.40 107.6K
13:22 3,603.60 3,603.60 3,603.30 3,603.30 28.0K
13:23 3,603.70 3,604.40 3,603.70 3,604.40 60.2K
13:24 3,604.90 3,604.90 3,604.60 3,604.60 23.8K
13:25 3,604.80 3,604.80 3,604.20 3,604.20 13.8K
13:26 3,603.90 3,603.90 3,603.70 3,603.70 19.5K
13:27 3,603.40 3,603.40 3,603.00 3,603.00 374.6K
13:28 3,603.00 3,603.00 3,602.80 3,602.80 24.7K
13:29 3,602.30 3,603.50 3,602.30 3,603.50 24.5K
13:30 3,603.30 3,603.70 3,603.30 3,603.70 29.4K
13:31 3,604.00 3,604.20 3,604.00 3,604.20 21.8K
13:32 3,603.60 3,604.20 3,603.60 3,604.20 59.0K
13:33 3,604.60 3,605.70 3,604.60 3,605.70 19.8K
13:34 3,605.20 3,605.20 3,605.10 3,605.10 27.3K
13:35 3,604.80 3,605.50 3,604.80 3,605.50 156.9K
13:36 3,605.80 3,606.00 3,605.80 3,606.00 52.3K
13:37 3,606.40 3,606.50 3,606.40 3,606.50 107.5K
13:38 3,605.60 3,605.70 3,605.60 3,605.70 25.7K
13:39 3,605.50 3,605.50 3,605.20 3,605.20 139.4K
13:40 3,605.10 3,605.80 3,605.10 3,605.80 27.3K
13:41 3,605.10 3,605.10 3,604.60 3,604.60 42.0K
13:42 3,605.40 3,605.50 3,605.40 3,605.50 44.4K
13:43 3,605.30 3,605.70 3,605.30 3,605.70 70.2K
13:44 3,605.50 3,605.90 3,605.50 3,605.90 56.0K
13:45 3,604.70 3,605.10 3,604.70 3,605.10 35.8K
13:46 3,605.40 3,605.40 3,604.80 3,604.80 82.8K
13:47 3,604.80 3,606.20 3,604.80 3,606.20 41.4K
13:48 3,605.90 3,605.90 3,605.20 3,605.20 41.2K
13:49 3,605.20 3,605.20 3,605.10 3,605.10 333.3K
13:50 3,604.90 3,604.90 3,604.90 3,604.90 143.6K
13:51 3,604.20 3,604.20 3,604.10 3,604.10 365.3K
13:52 3,604.40 3,604.60 3,604.40 3,604.60 56.6K
13:53 3,604.20 3,604.30 3,604.20 3,604.30 79.4K
13:54 3,603.30 3,603.30 3,603.20 3,603.20 25.6K
13:55 3,603.40 3,603.40 3,602.80 3,602.80 28.9K
13:56 3,601.50 3,602.70 3,601.50 3,602.70 105.6K
13:57 3,602.50 3,602.50 3,602.20 3,602.20 22.9K
13:58 3,602.60 3,602.90 3,602.60 3,602.90 146.9K
13:59 3,602.60 3,602.60 3,601.80 3,601.80 106.2K
14:00 3,601.80 3,601.80 3,601.00 3,601.00 142.2K
14:01 3,599.90 3,600.90 3,599.90 3,600.90 240.8K
14:02 3,599.40 3,600.40 3,599.40 3,600.40 152.6K
14:03 3,600.00 3,600.00 3,599.90 3,599.90 55.3K
14:04 3,601.00 3,601.00 3,599.90 3,599.90 49.5K
14:05 3,600.30 3,600.50 3,600.30 3,600.50 77.8K
14:06 3,601.20 3,601.70 3,601.20 3,601.70 69.9K
14:07 3,601.20 3,601.20 3,601.20 3,601.20 75.8K
14:08 3,601.20 3,601.60 3,601.20 3,601.60 121.8K
14:09 3,601.20 3,601.20 3,601.00 3,601.00 58.6K
14:10 3,601.30 3,603.10 3,601.30 3,603.10 160.4K
14:11 3,602.20 3,602.60 3,602.20 3,602.60 29.3K
14:12 3,602.70 3,602.70 3,602.70 3,602.70 26.3K
14:13 3,602.70 3,604.00 3,602.70 3,604.00 32.8K
14:14 3,604.00 3,604.00 3,603.60 3,603.60 28.1K
14:15 3,603.50 3,604.50 3,603.50 3,604.50 26.1K
14:16 3,604.30 3,605.00 3,604.30 3,605.00 56.4K
14:17 3,605.40 3,605.40 3,605.40 3,605.40 56.4K
14:18 3,605.00 3,605.00 3,604.60 3,604.60 50.2K
14:19 3,605.10 3,606.50 3,605.10 3,606.50 103.2K
14:20 3,606.90 3,606.90 3,606.50 3,606.50 305.7K
14:21 3,605.20 3,605.20 3,604.90 3,604.90 89.0K
14:22 3,603.80 3,603.80 3,603.10 3,603.10 80.5K
14:23 3,602.00 3,602.20 3,602.00 3,602.20 31.0K
14:24 3,602.00 3,602.30 3,602.00 3,602.30 150.1K
14:25 3,601.50 3,602.00 3,601.50 3,602.00 22.0K
14:26 3,601.70 3,601.80 3,601.70 3,601.80 232.4K
14:27 3,601.60 3,601.70 3,601.60 3,601.70 255.2K
14:28 3,602.20 3,602.20 3,601.70 3,601.70 315.6K
14:29 3,601.40 3,602.60 3,601.40 3,602.60 66.5K
14:30 3,601.60 3,602.00 3,601.60 3,602.00 235.8K
14:31 3,601.60 3,601.80 3,601.60 3,601.80 157.8K
14:32 3,602.20 3,603.00 3,602.20 3,603.00 49.9K
14:33 3,602.80 3,602.80 3,601.20 3,601.20 67.8K
14:34 3,599.30 3,599.30 3,598.60 3,598.60 48.3K
14:35 3,598.60 3,599.20 3,598.60 3,599.20 57.5K
14:36 3,599.20 3,599.20 3,598.50 3,598.50 53.5K
14:37 3,598.10 3,598.10 3,597.90 3,597.90 199.8K
14:38 3,598.60 3,598.60 3,598.60 3,598.60 46.5K
14:39 3,598.10 3,598.10 3,598.10 3,598.10 36.5K
14:40 3,597.80 3,597.80 3,597.10 3,597.10 28.1K
14:41 3,597.50 3,598.80 3,597.50 3,598.80 89.6K
14:42 3,599.30 3,600.10 3,599.30 3,600.10 333.8K
14:43 3,600.20 3,600.20 3,600.00 3,600.00 124.4K
14:44 3,600.80 3,600.80 3,600.50 3,600.50 48.4K
14:45 3,599.00 3,599.00 3,597.80 3,597.80 68.5K
14:46 3,597.30 3,597.30 3,596.80 3,596.80 71.9K
14:47 3,596.80 3,596.80 3,596.30 3,596.30 372.9K
14:48 3,596.40 3,596.40 3,596.00 3,596.00 140.5K
14:49 3,595.90 3,596.10 3,595.90 3,596.10 111.5K
14:50 3,594.50 3,594.50 3,594.20 3,594.20 47.9K
14:51 3,593.40 3,593.40 3,593.30 3,593.30 204.8K
14:52 3,592.70 3,592.70 3,591.70 3,591.70 60.5K
14:53 3,591.10 3,591.10 3,590.20 3,590.20 60.2K
14:54 3,589.80 3,589.80 3,588.90 3,588.90 50.8K
14:55 3,589.20 3,589.50 3,589.20 3,589.50 77.3K
14:56 3,590.00 3,590.50 3,590.00 3,590.50 26.5K
14:57 3,590.30 3,590.30 3,589.40 3,589.40 65.4K
14:58 3,589.00 3,589.00 3,588.50 3,588.50 34.7K
14:59 3,586.80 3,587.50 3,586.80 3,587.50 49.1K
15:00 3,587.80 3,587.80 3,586.80 3,586.80 87.4K
15:01 3,588.60 3,589.30 3,588.60 3,589.30 54.9K
15:02 3,588.30 3,588.30 3,588.20 3,588.20 50.8K
15:03 3,588.90 3,589.50 3,588.90 3,589.50 52.0K
15:04 3,589.50 3,590.30 3,589.50 3,590.30 50.8K
15:05 3,591.50 3,591.60 3,591.50 3,591.60 87.6K
15:06 3,592.20 3,592.50 3,592.20 3,592.50 32.3K
15:07 3,592.10 3,592.10 3,591.90 3,591.90 29.4K
15:08 3,590.90 3,591.60 3,590.90 3,591.60 43.7K
15:09 3,592.20 3,592.20 3,592.10 3,592.10 36.8K
15:10 3,592.30 3,593.10 3,592.30 3,593.10 72.8K
15:11 3,593.50 3,593.50 3,592.50 3,592.50 37.9K
15:12 3,592.00 3,592.90 3,592.00 3,592.90 35.8K
15:13 3,592.70 3,592.70 3,592.40 3,592.40 33.5K
15:14 3,590.70 3,590.90 3,590.70 3,590.90 53.7K
15:15 3,590.30 3,590.70 3,590.30 3,590.70 129.4K
15:16 3,590.70 3,590.70 3,590.70 3,590.70 52.9K
15:17 3,590.50 3,590.50 3,589.30 3,589.30 39.4K
15:18 3,589.20 3,589.70 3,589.20 3,589.70 34.4K
15:19 3,590.10 3,591.00 3,590.10 3,591.00 117.6K
15:20 3,591.00 3,591.10 3,591.00 3,591.10 33.9K
15:21 3,590.50 3,591.20 3,590.50 3,591.20 64.3K
15:22 3,591.50 3,592.40 3,591.50 3,592.40 70.9K
15:23 3,592.10 3,592.10 3,592.10 3,592.10 85.2K
15:24 3,591.30 3,591.30 3,591.20 3,591.20 38.8K
15:25 3,591.20 3,591.20 3,591.00 3,591.00 78.9K
15:26 3,589.20 3,590.30 3,589.20 3,590.30 55.6K
15:27 3,590.20 3,590.30 3,590.20 3,590.30 49.5K
15:28 3,589.80 3,589.80 3,589.50 3,589.50 67.7K
15:29 3,589.70 3,589.70 3,589.70 3,589.70 66.5K
15:30 3,589.90 3,589.90 3,589.70 3,589.70 397.2K
15:31 3,590.30 3,590.90 3,590.30 3,590.90 97.8K
15:32 3,590.00 3,590.00 3,589.70 3,589.70 61.3K
15:33 3,589.60 3,589.60 3,589.20 3,589.20 81.5K
15:34 3,588.20 3,588.20 3,588.10 3,588.10 500.1K
15:35 3,588.90 3,588.90 3,588.50 3,588.50 40.3K
15:36 3,589.20 3,589.80 3,589.20 3,589.80 126.0K
15:37 3,590.20 3,590.20 3,589.70 3,589.70 115.9K
15:38 3,589.50 3,589.50 3,589.50 3,589.50 274.8K
15:39 3,589.20 3,589.60 3,589.20 3,589.60 101.1K
15:40 3,589.60 3,589.60 3,588.70 3,588.70 164.7K
15:41 3,589.00 3,589.80 3,589.00 3,589.80 167.9K
15:42 3,590.20 3,590.20 3,589.90 3,589.90 111.7K
15:43 3,589.40 3,590.50 3,589.40 3,590.50 179.6K
15:44 3,590.90 3,590.90 3,590.50 3,590.50 86.4K
15:45 3,590.20 3,590.80 3,590.20 3,590.80 74.9K
15:46 3,590.30 3,590.80 3,590.30 3,590.80 110.0K
15:47 3,590.50 3,590.50 3,590.30 3,590.30 57.5K
15:48 3,590.70 3,591.60 3,590.70 3,591.60 154.0K
15:49 3,591.90 3,592.20 3,591.90 3,592.20 117.6K
15:50 3,591.70 3,591.90 3,591.70 3,591.90 102.5K
15:51 3,591.50 3,591.70 3,591.50 3,591.70 92.4K
15:52 3,591.50 3,591.70 3,591.50 3,591.70 329.5K
15:53 3,592.20 3,592.20 3,592.10 3,592.10 141.5K
15:54 3,593.10 3,593.10 3,592.40 3,592.40 106.8K
15:55 3,591.70 3,591.70 3,590.90 3,590.90 138.8K
15:56 3,590.50 3,590.60 3,590.50 3,590.60 131.2K
15:57 3,590.40 3,590.90 3,590.40 3,590.90 113.1K
15:58 3,590.80 3,590.80 3,590.80 3,590.80 140.0K
15:59 3,590.20 3,590.20 3,589.50 3,589.50 123.8K
16:00 3,589.40 3,589.40 3,589.30 3,589.30 43.3K
16:01 3,589.30 3,589.30 3,589.30 3,589.30 0.0K
16:02 3,589.30 3,589.30 3,589.30 3,589.30 0.0K
16:03 3,589.30 3,589.30 3,589.30 3,589.30 0.0K
16:04 3,589.30 3,589.30 3,587.30 3,587.30 12,781.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음