S

AXTX
🏛️ 호주 →
4,319.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 3,578.80 3,578.80 3,578.10 3,578.10 1,603.1K
10:01 3,578.10 3,578.40 3,578.10 3,578.40 412.6K
10:02 3,579.10 3,579.10 3,569.90 3,569.90 177.4K
10:03 3,573.80 3,573.80 3,571.90 3,571.90 75.0K
10:04 3,571.60 3,573.50 3,571.60 3,573.50 49.5K
10:05 3,573.50 3,573.50 3,572.20 3,572.20 58.5K
10:06 3,570.90 3,571.80 3,570.90 3,571.80 509.9K
10:07 3,565.90 3,567.60 3,565.90 3,567.60 484.3K
10:08 3,564.10 3,564.10 3,563.10 3,563.10 362.2K
10:09 3,548.10 3,552.50 3,548.10 3,552.50 352.0K
10:10 3,548.70 3,548.70 3,544.80 3,544.80 223.9K
10:11 3,547.50 3,547.50 3,542.90 3,542.90 368.7K
10:12 3,537.30 3,537.30 3,535.00 3,535.00 451.8K
10:13 3,529.40 3,529.40 3,527.20 3,527.20 411.6K
10:14 3,530.30 3,534.50 3,530.30 3,534.50 427.0K
10:15 3,533.00 3,535.50 3,533.00 3,535.50 166.7K
10:16 3,532.80 3,532.80 3,532.20 3,532.20 1,546.9K
10:17 3,531.30 3,531.30 3,530.20 3,530.20 106.6K
10:18 3,530.50 3,530.50 3,529.20 3,529.20 131.4K
10:19 3,530.40 3,530.40 3,528.20 3,528.20 298.2K
10:20 3,527.70 3,529.90 3,527.70 3,529.90 148.9K
10:21 3,534.60 3,534.60 3,533.60 3,533.60 42.6K
10:22 3,533.30 3,533.30 3,533.30 3,533.30 345.6K
10:23 3,538.00 3,538.00 3,537.90 3,537.90 44.0K
10:24 3,540.10 3,541.30 3,540.10 3,541.30 148.1K
10:25 3,544.90 3,546.40 3,544.90 3,546.40 95.4K
10:26 3,543.50 3,543.50 3,543.40 3,543.40 232.6K
10:27 3,543.40 3,545.30 3,543.40 3,545.30 1,161.1K
10:28 3,547.50 3,547.50 3,546.90 3,546.90 140.2K
10:29 3,543.30 3,544.20 3,543.30 3,544.20 191.3K
10:30 3,543.30 3,545.60 3,543.30 3,545.60 159.5K
10:31 3,549.60 3,551.30 3,549.60 3,551.30 52.2K
10:32 3,552.30 3,552.30 3,552.10 3,552.10 66.8K
10:33 3,551.40 3,554.80 3,551.40 3,554.80 263.6K
10:34 3,554.10 3,554.20 3,554.10 3,554.20 282.1K
10:35 3,548.20 3,548.20 3,547.70 3,547.70 74.2K
10:36 3,547.10 3,547.10 3,545.20 3,545.20 182.0K
10:37 3,546.00 3,546.60 3,546.00 3,546.60 75.4K
10:38 3,546.30 3,546.30 3,545.00 3,545.00 58.3K
10:39 3,543.00 3,543.00 3,541.70 3,541.70 161.6K
10:40 3,542.50 3,543.00 3,542.50 3,543.00 540.8K
10:41 3,543.70 3,544.00 3,543.70 3,544.00 335.8K
10:42 3,545.40 3,545.40 3,545.10 3,545.10 97.8K
10:43 3,544.20 3,544.30 3,544.20 3,544.30 139.7K
10:44 3,545.20 3,545.20 3,544.30 3,544.30 148.7K
10:45 3,544.50 3,544.50 3,544.40 3,544.40 70.7K
10:46 3,544.90 3,545.20 3,544.90 3,545.20 84.0K
10:47 3,546.00 3,546.00 3,545.00 3,545.00 124.4K
10:48 3,544.90 3,546.90 3,544.90 3,546.90 116.2K
10:49 3,548.30 3,549.70 3,548.30 3,549.70 301.8K
10:50 3,550.10 3,550.20 3,550.10 3,550.20 147.8K
10:51 3,550.30 3,550.30 3,550.30 3,550.30 200.2K
10:52 3,550.10 3,550.10 3,549.90 3,549.90 72.8K
10:53 3,547.40 3,547.40 3,546.80 3,546.80 174.0K
10:54 3,544.50 3,545.70 3,544.50 3,545.70 51.7K
10:55 3,544.70 3,545.10 3,544.70 3,545.10 184.4K
10:56 3,544.90 3,545.10 3,544.90 3,545.10 122.9K
10:57 3,545.70 3,546.70 3,545.70 3,546.70 223.5K
10:58 3,545.60 3,545.60 3,545.00 3,545.00 102.6K
10:59 3,545.20 3,546.70 3,545.20 3,546.70 630.9K
11:00 3,547.90 3,547.90 3,546.10 3,546.10 171.2K
11:01 3,545.10 3,545.50 3,545.10 3,545.50 306.7K
11:02 3,545.50 3,545.50 3,545.00 3,545.00 108.5K
11:03 3,544.00 3,545.40 3,544.00 3,545.40 61.2K
11:04 3,545.40 3,545.40 3,543.10 3,543.10 90.7K
11:05 3,543.00 3,543.00 3,542.90 3,542.90 353.3K
11:06 3,541.70 3,542.50 3,541.70 3,542.50 71.4K
11:07 3,543.20 3,544.40 3,543.20 3,544.40 46.7K
11:08 3,544.90 3,545.10 3,544.90 3,545.10 53.3K
11:09 3,545.10 3,545.80 3,545.10 3,545.80 70.8K
11:10 3,547.10 3,548.30 3,547.10 3,548.30 244.2K
11:11 3,551.00 3,552.40 3,551.00 3,552.40 302.1K
11:12 3,553.40 3,556.20 3,553.40 3,556.20 188.8K
11:13 3,556.40 3,556.70 3,556.40 3,556.70 101.1K
11:14 3,556.10 3,556.40 3,556.10 3,556.40 142.5K
11:15 3,556.00 3,556.00 3,555.50 3,555.50 284.1K
11:16 3,556.10 3,556.10 3,555.80 3,555.80 101.4K
11:17 3,558.10 3,558.10 3,557.70 3,557.70 109.3K
11:18 3,557.70 3,558.30 3,557.70 3,558.30 59.1K
11:19 3,558.90 3,558.90 3,558.40 3,558.40 123.0K
11:20 3,560.10 3,560.10 3,558.90 3,558.90 46.0K
11:21 3,558.10 3,558.10 3,557.40 3,557.40 55.8K
11:22 3,554.50 3,554.60 3,554.50 3,554.60 289.0K
11:23 3,555.80 3,556.80 3,555.80 3,556.80 37.1K
11:24 3,556.90 3,556.90 3,556.40 3,556.40 85.8K
11:25 3,556.50 3,556.80 3,556.50 3,556.80 61.2K
11:26 3,558.20 3,558.20 3,557.80 3,557.80 60.3K
11:27 3,557.30 3,557.30 3,557.00 3,557.00 124.5K
11:28 3,557.10 3,557.10 3,556.00 3,556.00 61.7K
11:29 3,555.60 3,556.90 3,555.60 3,556.90 172.2K
11:30 3,557.10 3,557.10 3,556.00 3,556.00 210.0K
11:31 3,556.80 3,556.80 3,556.50 3,556.50 78.4K
11:32 3,556.40 3,556.40 3,555.50 3,555.50 1,013.4K
11:33 3,552.80 3,552.80 3,552.30 3,552.30 1,029.9K
11:34 3,552.10 3,552.10 3,550.90 3,550.90 256.0K
11:35 3,551.80 3,551.80 3,551.30 3,551.30 86.1K
11:36 3,551.10 3,552.10 3,551.10 3,552.10 32.9K
11:37 3,553.10 3,553.10 3,553.00 3,553.00 42.5K
11:38 3,553.30 3,553.40 3,553.30 3,553.40 245.5K
11:39 3,553.60 3,553.60 3,552.80 3,552.80 26.7K
11:40 3,552.70 3,553.30 3,552.70 3,553.30 119.2K
11:41 3,552.70 3,552.70 3,551.10 3,551.10 47.5K
11:42 3,551.00 3,551.00 3,550.40 3,550.40 54.7K
11:43 3,550.50 3,551.50 3,550.50 3,551.50 50.3K
11:44 3,551.70 3,552.80 3,551.70 3,552.80 77.1K
11:45 3,554.00 3,554.20 3,554.00 3,554.20 216.3K
11:46 3,554.60 3,554.60 3,553.80 3,553.80 209.6K
11:47 3,554.50 3,554.50 3,554.10 3,554.10 227.1K
11:48 3,553.90 3,555.70 3,553.90 3,555.70 1,861.3K
11:49 3,555.80 3,555.80 3,554.00 3,554.00 111.9K
11:50 3,554.20 3,554.20 3,554.20 3,554.20 61.1K
11:51 3,554.10 3,554.50 3,554.10 3,554.50 122.6K
11:52 3,555.70 3,556.70 3,555.70 3,556.70 232.2K
11:53 3,556.20 3,557.30 3,556.20 3,557.30 169.1K
11:54 3,557.40 3,557.40 3,556.80 3,556.80 143.8K
11:55 3,556.70 3,556.90 3,556.70 3,556.90 152.3K
11:56 3,555.90 3,556.40 3,555.90 3,556.40 34.6K
11:57 3,556.60 3,557.50 3,556.60 3,557.50 261.2K
11:58 3,557.40 3,557.40 3,556.90 3,556.90 58.0K
11:59 3,556.70 3,556.70 3,556.60 3,556.60 134.3K
12:00 3,555.00 3,555.00 3,553.80 3,553.80 29.9K
12:01 3,553.10 3,553.20 3,553.10 3,553.20 11.9K
12:02 3,551.80 3,553.20 3,551.80 3,553.20 161.9K
12:03 3,553.20 3,553.20 3,552.90 3,552.90 37.7K
12:04 3,553.00 3,553.00 3,552.30 3,552.30 11.7K
12:05 3,553.10 3,553.80 3,553.10 3,553.80 195.2K
12:06 3,556.00 3,556.40 3,556.00 3,556.40 96.5K
12:07 3,556.70 3,556.70 3,556.60 3,556.60 110.7K
12:08 3,556.90 3,558.20 3,556.90 3,558.20 318.8K
12:09 3,557.80 3,558.00 3,557.80 3,558.00 29.3K
12:10 3,558.70 3,558.70 3,558.40 3,558.40 173.8K
12:11 3,558.10 3,558.20 3,558.10 3,558.20 513.3K
12:12 3,558.00 3,559.00 3,558.00 3,559.00 271.6K
12:13 3,558.30 3,558.80 3,558.30 3,558.80 146.8K
12:14 3,558.70 3,558.70 3,558.60 3,558.60 333.3K
12:15 3,560.90 3,560.90 3,560.10 3,560.10 177.6K
12:16 3,559.60 3,559.60 3,559.00 3,559.00 63.5K
12:17 3,558.40 3,559.20 3,558.40 3,559.20 61.9K
12:18 3,559.30 3,559.30 3,558.60 3,558.60 96.8K
12:19 3,557.40 3,557.40 3,557.30 3,557.30 95.0K
12:20 3,557.60 3,557.90 3,557.60 3,557.90 191.0K
12:21 3,558.50 3,558.60 3,558.50 3,558.60 38.0K
12:22 3,558.80 3,558.80 3,558.40 3,558.40 145.9K
12:23 3,558.00 3,558.00 3,556.90 3,556.90 44.8K
12:24 3,557.20 3,557.20 3,557.10 3,557.10 43.2K
12:25 3,556.80 3,557.10 3,556.80 3,557.10 108.7K
12:26 3,556.60 3,556.70 3,556.60 3,556.70 34.4K
12:27 3,557.30 3,557.40 3,557.30 3,557.40 53.6K
12:28 3,556.90 3,557.10 3,556.90 3,557.10 22.3K
12:29 3,557.20 3,557.40 3,557.20 3,557.40 82.9K
12:30 3,558.30 3,558.30 3,557.80 3,557.80 67.1K
12:31 3,558.60 3,559.30 3,558.60 3,559.30 945.4K
12:32 3,559.50 3,559.90 3,559.50 3,559.90 51.7K
12:33 3,558.90 3,559.70 3,558.90 3,559.70 57.8K
12:34 3,559.20 3,559.20 3,558.30 3,558.30 32.5K
12:35 3,558.60 3,558.60 3,558.40 3,558.40 97.4K
12:36 3,558.80 3,561.70 3,558.80 3,561.70 233.1K
12:37 3,561.40 3,561.50 3,561.40 3,561.50 34.1K
12:38 3,562.20 3,562.20 3,562.00 3,562.00 45.5K
12:39 3,562.90 3,562.90 3,562.50 3,562.50 17.6K
12:40 3,563.00 3,563.00 3,562.70 3,562.70 95.0K
12:41 3,561.40 3,561.40 3,560.60 3,560.60 63.3K
12:42 3,559.90 3,559.90 3,559.40 3,559.40 37.3K
12:43 3,560.30 3,560.30 3,559.80 3,559.80 159.9K
12:44 3,560.00 3,560.00 3,559.50 3,559.50 292.0K
12:45 3,557.70 3,557.70 3,557.70 3,557.70 91.7K
12:46 3,557.50 3,557.50 3,557.10 3,557.10 675.3K
12:47 3,555.90 3,555.90 3,555.80 3,555.80 38.2K
12:48 3,556.70 3,558.40 3,556.70 3,558.40 97.2K
12:49 3,559.60 3,559.60 3,559.50 3,559.50 28.7K
12:50 3,560.60 3,560.80 3,560.60 3,560.80 113.6K
12:51 3,561.10 3,562.20 3,561.10 3,562.20 87.2K
12:52 3,562.40 3,562.40 3,561.80 3,561.80 52.8K
12:53 3,562.90 3,563.10 3,562.90 3,563.10 76.9K
12:54 3,563.20 3,563.60 3,563.20 3,563.60 51.7K
12:55 3,564.00 3,564.30 3,564.00 3,564.30 153.4K
12:56 3,564.30 3,565.20 3,564.30 3,565.20 56.0K
12:57 3,565.90 3,566.10 3,565.90 3,566.10 41.8K
12:58 3,565.70 3,565.70 3,565.20 3,565.20 72.7K
12:59 3,565.90 3,565.90 3,565.80 3,565.80 30.1K
13:00 3,565.90 3,565.90 3,565.90 3,565.90 77.9K
13:01 3,564.60 3,564.60 3,564.00 3,564.00 196.1K
13:02 3,563.90 3,563.90 3,563.80 3,563.80 51.3K
13:03 3,563.70 3,563.70 3,563.00 3,563.00 69.3K
13:04 3,562.90 3,562.90 3,562.90 3,562.90 18.2K
13:05 3,563.40 3,563.40 3,563.00 3,563.00 51.8K
13:06 3,563.30 3,564.00 3,563.30 3,564.00 737.5K
13:07 3,564.20 3,564.20 3,564.10 3,564.10 21.4K
13:08 3,564.20 3,564.60 3,564.20 3,564.60 67.1K
13:09 3,563.40 3,563.40 3,562.70 3,562.70 93.4K
13:10 3,562.50 3,563.00 3,562.50 3,563.00 205.6K
13:11 3,563.30 3,563.30 3,563.20 3,563.20 17.6K
13:12 3,563.10 3,563.20 3,563.10 3,563.20 344.9K
13:13 3,563.00 3,563.70 3,563.00 3,563.70 110.8K
13:14 3,562.40 3,562.40 3,562.20 3,562.20 190.0K
13:15 3,562.30 3,562.30 3,561.80 3,561.80 541.1K
13:16 3,562.30 3,562.70 3,562.30 3,562.70 109.8K
13:17 3,563.10 3,563.40 3,563.10 3,563.40 102.2K
13:18 3,564.60 3,564.60 3,564.60 3,564.60 64.6K
13:19 3,564.10 3,564.10 3,563.70 3,563.70 32.9K
13:20 3,564.10 3,564.10 3,564.10 3,564.10 24.1K
13:21 3,563.60 3,563.60 3,563.30 3,563.30 162.0K
13:22 3,563.30 3,563.80 3,563.30 3,563.80 34.4K
13:23 3,564.30 3,564.30 3,564.00 3,564.00 44.3K
13:24 3,564.10 3,564.30 3,564.10 3,564.30 96.2K
13:25 3,563.70 3,563.90 3,563.70 3,563.90 162.8K
13:26 3,564.30 3,564.60 3,564.30 3,564.60 50.2K
13:27 3,564.70 3,564.70 3,564.30 3,564.30 126.1K
13:28 3,565.60 3,565.90 3,565.60 3,565.90 51.2K
13:29 3,566.30 3,566.30 3,565.60 3,565.60 90.6K
13:30 3,565.20 3,566.00 3,565.20 3,566.00 28.4K
13:31 3,565.60 3,565.70 3,565.60 3,565.70 22.5K
13:32 3,565.30 3,565.30 3,564.50 3,564.50 33.2K
13:33 3,564.80 3,564.90 3,564.80 3,564.90 33.2K
13:34 3,564.90 3,564.90 3,564.50 3,564.50 22.9K
13:35 3,564.50 3,565.30 3,564.50 3,565.30 20.6K
13:36 3,565.40 3,566.40 3,565.40 3,566.40 44.0K
13:37 3,567.00 3,567.00 3,565.90 3,565.90 17.7K
13:38 3,566.50 3,566.50 3,566.30 3,566.30 14.3K
13:39 3,567.20 3,567.20 3,566.30 3,566.30 102.9K
13:40 3,566.30 3,566.50 3,566.30 3,566.50 109.5K
13:41 3,566.70 3,567.80 3,566.70 3,567.80 680.6K
13:42 3,567.50 3,568.50 3,567.50 3,568.50 27.1K
13:43 3,568.70 3,568.70 3,568.70 3,568.70 30.7K
13:44 3,568.30 3,568.30 3,568.10 3,568.10 180.9K
13:45 3,567.40 3,567.40 3,567.20 3,567.20 204.3K
13:46 3,566.40 3,566.40 3,566.20 3,566.20 30.4K
13:47 3,567.40 3,567.80 3,567.40 3,567.80 37.8K
13:48 3,569.30 3,570.40 3,569.30 3,570.40 92.6K
13:49 3,570.50 3,570.50 3,570.20 3,570.20 35.2K
13:50 3,570.00 3,570.00 3,570.00 3,570.00 34.3K
13:51 3,571.10 3,571.10 3,570.40 3,570.40 70.6K
13:52 3,570.40 3,570.90 3,570.40 3,570.90 44.8K
13:53 3,571.50 3,572.20 3,571.50 3,572.20 56.5K
13:54 3,572.00 3,572.00 3,571.40 3,571.40 27.4K
13:55 3,571.00 3,571.00 3,570.60 3,570.60 33.3K
13:56 3,569.90 3,569.90 3,569.20 3,569.20 150.6K
13:57 3,569.30 3,569.70 3,569.30 3,569.70 104.6K
13:58 3,569.70 3,569.80 3,569.70 3,569.80 31.5K
13:59 3,569.80 3,570.30 3,569.80 3,570.30 41.5K
14:00 3,570.20 3,570.20 3,569.70 3,569.70 107.0K
14:01 3,569.50 3,569.90 3,569.50 3,569.90 85.6K
14:02 3,570.10 3,570.10 3,569.90 3,569.90 75.4K
14:03 3,569.90 3,570.00 3,569.90 3,570.00 28.5K
14:04 3,570.30 3,570.90 3,570.30 3,570.90 41.0K
14:05 3,571.10 3,571.10 3,571.10 3,571.10 41.3K
14:06 3,570.50 3,570.50 3,569.80 3,569.80 37.9K
14:07 3,570.80 3,570.90 3,570.80 3,570.90 54.1K
14:08 3,570.20 3,570.60 3,570.20 3,570.60 36.4K
14:09 3,570.70 3,570.70 3,569.90 3,569.90 98.3K
14:10 3,569.60 3,569.60 3,569.10 3,569.10 56.5K
14:11 3,570.50 3,572.10 3,570.50 3,572.10 162.8K
14:12 3,571.60 3,574.50 3,571.60 3,574.50 292.3K
14:13 3,575.80 3,575.80 3,575.50 3,575.50 400.9K
14:14 3,576.10 3,576.10 3,575.50 3,575.50 208.9K
14:15 3,575.40 3,575.40 3,574.70 3,574.70 37.9K
14:16 3,573.90 3,573.90 3,572.90 3,572.90 15.4K
14:17 3,573.00 3,573.00 3,572.00 3,572.00 27.1K
14:18 3,572.00 3,572.80 3,572.00 3,572.80 174.8K
14:19 3,573.10 3,573.10 3,572.30 3,572.30 110.4K
14:20 3,572.40 3,573.00 3,572.40 3,573.00 43.4K
14:21 3,573.10 3,573.80 3,573.10 3,573.80 105.8K
14:22 3,574.30 3,574.30 3,574.30 3,574.30 28.7K
14:23 3,574.00 3,575.50 3,574.00 3,575.50 133.7K
14:24 3,574.90 3,575.30 3,574.90 3,575.30 69.0K
14:25 3,574.70 3,574.90 3,574.70 3,574.90 45.1K
14:26 3,574.40 3,575.80 3,574.40 3,575.80 33.1K
14:27 3,575.90 3,576.50 3,575.90 3,576.50 44.0K
14:28 3,576.30 3,576.30 3,575.60 3,575.60 77.6K
14:29 3,574.50 3,574.50 3,574.30 3,574.30 188.5K
14:30 3,575.20 3,575.20 3,574.60 3,574.60 95.3K
14:31 3,574.30 3,575.90 3,574.30 3,575.90 31.1K
14:32 3,576.30 3,576.80 3,576.30 3,576.80 64.1K
14:33 3,576.80 3,577.60 3,576.80 3,577.60 98.8K
14:34 3,577.70 3,577.70 3,577.20 3,577.20 48.9K
14:35 3,576.80 3,577.30 3,576.80 3,577.30 49.1K
14:36 3,577.90 3,577.90 3,577.60 3,577.60 147.0K
14:37 3,577.40 3,577.40 3,577.20 3,577.20 50.8K
14:38 3,576.60 3,576.70 3,576.60 3,576.70 37.5K
14:39 3,576.50 3,576.50 3,576.30 3,576.30 47.6K
14:40 3,576.90 3,577.60 3,576.90 3,577.60 57.0K
14:41 3,577.10 3,577.10 3,577.10 3,577.10 65.8K
14:42 3,577.00 3,577.20 3,577.00 3,577.20 27.0K
14:43 3,578.00 3,579.20 3,578.00 3,579.20 88.9K
14:44 3,578.70 3,578.70 3,577.50 3,577.50 90.8K
14:45 3,578.00 3,578.00 3,577.90 3,577.90 30.1K
14:46 3,578.40 3,578.40 3,578.00 3,578.00 291.2K
14:47 3,577.70 3,577.70 3,577.30 3,577.30 59.0K
14:48 3,578.00 3,578.00 3,577.50 3,577.50 105.0K
14:49 3,578.40 3,578.60 3,578.40 3,578.60 44.5K
14:50 3,578.20 3,578.20 3,578.20 3,578.20 63.4K
14:51 3,578.20 3,578.20 3,577.10 3,577.10 66.2K
14:52 3,576.70 3,576.70 3,576.00 3,576.00 40.4K
14:53 3,575.30 3,576.10 3,575.30 3,576.10 81.6K
14:54 3,576.50 3,576.50 3,575.90 3,575.90 66.0K
14:55 3,576.40 3,577.00 3,576.40 3,577.00 151.4K
14:56 3,578.50 3,578.50 3,578.50 3,578.50 53.5K
14:57 3,578.70 3,579.60 3,578.70 3,579.60 203.0K
14:58 3,579.70 3,580.00 3,579.70 3,580.00 46.7K
14:59 3,579.80 3,579.80 3,579.80 3,579.80 54.7K
15:00 3,579.90 3,580.60 3,579.90 3,580.60 50.9K
15:01 3,580.00 3,580.00 3,579.90 3,579.90 114.2K
15:02 3,579.00 3,579.00 3,578.20 3,578.20 21.1K
15:03 3,576.90 3,577.00 3,576.90 3,577.00 146.6K
15:04 3,577.30 3,578.00 3,577.30 3,578.00 58.8K
15:05 3,578.00 3,578.10 3,578.00 3,578.10 43.4K
15:06 3,578.50 3,578.50 3,578.20 3,578.20 99.2K
15:07 3,578.10 3,578.90 3,578.10 3,578.90 144.9K
15:08 3,578.70 3,578.70 3,578.60 3,578.60 61.0K
15:09 3,579.00 3,579.00 3,578.50 3,578.50 48.9K
15:10 3,578.30 3,578.60 3,578.30 3,578.60 86.0K
15:11 3,578.40 3,578.70 3,578.40 3,578.70 55.1K
15:12 3,578.50 3,578.60 3,578.50 3,578.60 119.6K
15:13 3,578.40 3,578.40 3,578.20 3,578.20 76.7K
15:14 3,578.50 3,579.40 3,578.50 3,579.40 102.0K
15:15 3,578.90 3,579.20 3,578.90 3,579.20 108.6K
15:16 3,579.00 3,579.10 3,579.00 3,579.10 72.5K
15:17 3,578.00 3,578.00 3,577.50 3,577.50 55.6K
15:18 3,576.40 3,576.60 3,576.40 3,576.60 55.6K
15:19 3,578.00 3,578.00 3,577.80 3,577.80 108.1K
15:20 3,577.80 3,578.30 3,577.80 3,578.30 44.1K
15:21 3,578.70 3,578.80 3,578.70 3,578.80 254.0K
15:22 3,577.70 3,577.70 3,576.90 3,576.90 181.9K
15:23 3,577.20 3,577.40 3,577.20 3,577.40 90.8K
15:24 3,576.90 3,576.90 3,576.60 3,576.60 103.0K
15:25 3,576.40 3,576.40 3,575.80 3,575.80 98.2K
15:26 3,575.70 3,575.70 3,575.40 3,575.40 139.7K
15:27 3,575.40 3,575.70 3,575.40 3,575.70 120.4K
15:28 3,575.50 3,575.50 3,574.90 3,574.90 151.5K
15:29 3,574.90 3,575.50 3,574.90 3,575.50 99.8K
15:30 3,576.00 3,576.10 3,576.00 3,576.10 90.0K
15:31 3,576.60 3,576.60 3,575.30 3,575.30 140.0K
15:32 3,575.10 3,575.10 3,574.90 3,574.90 71.9K
15:33 3,575.70 3,575.70 3,575.20 3,575.20 43.6K
15:34 3,575.40 3,575.40 3,574.30 3,574.30 81.4K
15:35 3,574.30 3,574.30 3,574.00 3,574.00 1,228.9K
15:36 3,576.10 3,576.90 3,576.10 3,576.90 189.7K
15:37 3,577.00 3,577.00 3,576.20 3,576.20 94.2K
15:38 3,576.80 3,576.80 3,576.10 3,576.10 127.1K
15:39 3,576.40 3,576.40 3,576.30 3,576.30 78.7K
15:40 3,576.60 3,577.20 3,576.60 3,577.20 132.9K
15:41 3,576.60 3,576.60 3,575.50 3,575.50 68.1K
15:42 3,576.20 3,576.30 3,576.20 3,576.30 216.2K
15:43 3,576.60 3,576.60 3,576.10 3,576.10 604.3K
15:44 3,576.60 3,576.60 3,576.20 3,576.20 115.3K
15:45 3,577.20 3,577.20 3,577.20 3,577.20 168.1K
15:46 3,576.40 3,576.40 3,575.80 3,575.80 97.6K
15:47 3,575.40 3,575.40 3,575.10 3,575.10 343.2K
15:48 3,575.80 3,575.80 3,575.00 3,575.00 199.5K
15:49 3,575.90 3,575.90 3,575.90 3,575.90 218.6K
15:50 3,575.30 3,575.30 3,575.20 3,575.20 213.7K
15:51 3,574.30 3,574.90 3,574.30 3,574.90 115.3K
15:52 3,575.10 3,575.10 3,575.10 3,575.10 212.6K
15:53 3,574.60 3,574.60 3,574.10 3,574.10 113.2K
15:54 3,575.00 3,575.00 3,574.50 3,574.50 299.2K
15:55 3,572.50 3,572.50 3,572.00 3,572.00 94.5K
15:56 3,571.80 3,571.80 3,570.80 3,570.80 278.1K
15:57 3,570.10 3,570.10 3,570.00 3,570.00 108.8K
15:58 3,569.60 3,569.60 3,567.10 3,567.10 862.8K
15:59 3,567.60 3,567.60 3,566.40 3,566.40 171.8K
16:00 3,565.80 3,566.00 3,565.80 3,566.00 63.7K
16:01 3,566.00 3,566.00 3,566.00 3,566.00 0.0K
16:02 3,566.00 3,566.00 3,566.00 3,566.00 0.0K
16:03 3,566.00 3,566.00 3,566.00 3,566.00 0.0K
16:04 3,566.00 3,571.80 3,566.00 3,571.80 9,591.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음