S

AXTX
🏛️ 호주 →
4,319.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 3,685.20 3,701.40 3,685.20 3,701.40 1,214.9K
10:01 3,701.60 3,701.60 3,701.50 3,701.50 949.8K
10:02 3,701.80 3,717.10 3,701.80 3,717.10 978.2K
10:03 3,719.40 3,719.40 3,718.60 3,718.60 478.2K
10:04 3,718.90 3,718.90 3,718.40 3,718.40 769.5K
10:05 3,721.70 3,721.70 3,720.10 3,720.10 406.4K
10:06 3,720.40 3,721.40 3,720.40 3,721.40 761.2K
10:07 3,754.00 3,756.20 3,754.00 3,756.20 405.2K
10:08 3,756.20 3,759.00 3,756.20 3,759.00 260.5K
10:09 3,759.50 3,796.00 3,759.50 3,796.00 738.4K
10:10 3,806.40 3,811.20 3,806.40 3,811.20 1,653.3K
10:11 3,810.00 3,810.00 3,807.50 3,807.50 404.0K
10:12 3,810.40 3,813.40 3,810.40 3,813.40 778.6K
10:13 3,813.00 3,816.00 3,813.00 3,816.00 241.5K
10:14 3,814.60 3,814.60 3,813.40 3,813.40 451.6K
10:15 3,814.70 3,814.70 3,810.70 3,810.70 267.2K
10:16 3,807.70 3,809.80 3,807.70 3,809.80 315.6K
10:17 3,808.20 3,808.20 3,808.00 3,808.00 531.1K
10:18 3,809.60 3,809.60 3,808.00 3,808.00 265.7K
10:19 3,804.90 3,805.00 3,804.90 3,805.00 642.2K
10:20 3,804.60 3,806.10 3,804.60 3,806.10 318.5K
10:21 3,806.50 3,806.50 3,805.90 3,805.90 344.1K
10:22 3,807.10 3,807.10 3,806.10 3,806.10 319.8K
10:23 3,804.80 3,804.80 3,804.50 3,804.50 320.3K
10:24 3,802.20 3,802.20 3,800.10 3,800.10 287.6K
10:25 3,802.50 3,802.50 3,801.90 3,801.90 299.1K
10:26 3,803.10 3,803.40 3,803.10 3,803.40 440.0K
10:27 3,803.90 3,804.80 3,803.90 3,804.80 980.7K
10:28 3,805.80 3,805.80 3,804.70 3,804.70 458.9K
10:29 3,804.30 3,805.20 3,804.30 3,805.20 224.4K
10:30 3,805.60 3,805.80 3,805.60 3,805.80 498.6K
10:31 3,805.90 3,808.00 3,805.90 3,808.00 371.6K
10:32 3,807.30 3,807.80 3,807.30 3,807.80 120.4K
10:33 3,807.90 3,807.90 3,807.70 3,807.70 381.1K
10:34 3,808.70 3,808.80 3,808.70 3,808.80 603.4K
10:35 3,808.30 3,811.10 3,808.30 3,811.10 413.3K
10:36 3,813.90 3,813.90 3,813.00 3,813.00 515.8K
10:37 3,812.80 3,814.80 3,812.80 3,814.80 712.1K
10:38 3,814.70 3,816.20 3,814.70 3,816.20 498.7K
10:39 3,816.00 3,816.00 3,813.30 3,813.30 402.0K
10:40 3,815.80 3,815.80 3,813.70 3,813.70 416.0K
10:41 3,814.10 3,814.10 3,814.10 3,814.10 147.2K
10:42 3,810.90 3,812.60 3,810.90 3,812.60 207.2K
10:43 3,814.40 3,816.30 3,814.40 3,816.30 815.9K
10:44 3,816.50 3,816.50 3,815.20 3,815.20 158.4K
10:45 3,815.20 3,815.20 3,815.10 3,815.10 333.8K
10:46 3,817.00 3,817.20 3,817.00 3,817.20 85.3K
10:47 3,816.50 3,816.50 3,815.90 3,815.90 286.4K
10:48 3,817.00 3,817.00 3,815.10 3,815.10 339.4K
10:49 3,813.20 3,813.20 3,812.30 3,812.30 137.3K
10:50 3,813.60 3,814.10 3,813.60 3,814.10 151.1K
10:51 3,813.50 3,813.80 3,813.50 3,813.80 214.5K
10:52 3,815.30 3,815.30 3,814.70 3,814.70 164.5K
10:53 3,815.50 3,817.10 3,815.50 3,817.10 569.9K
10:54 3,817.10 3,819.40 3,817.10 3,819.40 336.8K
10:55 3,818.40 3,819.00 3,818.40 3,819.00 108.8K
10:56 3,819.70 3,819.70 3,818.00 3,818.00 234.5K
10:57 3,818.50 3,820.80 3,818.50 3,820.80 377.0K
10:58 3,822.20 3,823.60 3,822.20 3,823.60 181.3K
10:59 3,824.10 3,824.10 3,823.00 3,823.00 122.0K
11:00 3,823.40 3,825.30 3,823.40 3,825.30 194.8K
11:01 3,826.30 3,827.30 3,826.30 3,827.30 183.4K
11:02 3,825.10 3,827.00 3,825.10 3,827.00 512.5K
11:03 3,824.70 3,824.70 3,823.60 3,823.60 127.1K
11:04 3,823.50 3,823.50 3,820.80 3,820.80 203.1K
11:05 3,817.80 3,817.80 3,816.70 3,816.70 77.8K
11:06 3,816.90 3,817.50 3,816.90 3,817.50 160.9K
11:07 3,817.90 3,818.70 3,817.90 3,818.70 332.4K
11:08 3,818.80 3,820.10 3,818.80 3,820.10 136.9K
11:09 3,819.00 3,819.00 3,816.70 3,816.70 203.6K
11:10 3,816.80 3,816.80 3,816.50 3,816.50 108.8K
11:11 3,816.40 3,818.90 3,816.40 3,818.90 631.7K
11:12 3,818.90 3,819.70 3,818.90 3,819.70 108.7K
11:13 3,819.30 3,820.10 3,819.30 3,820.10 248.7K
11:14 3,821.30 3,821.30 3,818.80 3,818.80 92.9K
11:15 3,817.60 3,818.50 3,817.60 3,818.50 124.8K
11:16 3,819.60 3,819.80 3,819.60 3,819.80 475.7K
11:17 3,818.90 3,818.90 3,818.60 3,818.60 138.2K
11:18 3,817.40 3,817.40 3,817.20 3,817.20 163.8K
11:19 3,816.10 3,817.30 3,816.10 3,817.30 406.4K
11:20 3,815.00 3,816.10 3,815.00 3,816.10 100.3K
11:21 3,816.10 3,816.10 3,815.80 3,815.80 167.9K
11:22 3,816.00 3,817.70 3,816.00 3,817.70 1,909.5K
11:23 3,816.80 3,816.90 3,816.80 3,816.90 166.5K
11:24 3,817.90 3,818.40 3,817.90 3,818.40 146.5K
11:25 3,819.30 3,819.30 3,817.90 3,817.90 273.5K
11:26 3,819.80 3,820.10 3,819.80 3,820.10 859.3K
11:27 3,820.40 3,821.80 3,820.40 3,821.80 299.2K
11:28 3,822.20 3,822.20 3,821.70 3,821.70 1,482.5K
11:29 3,822.00 3,823.50 3,822.00 3,823.50 44.8K
11:30 3,823.00 3,823.00 3,822.00 3,822.00 135.6K
11:31 3,821.60 3,821.60 3,821.40 3,821.40 114.6K
11:32 3,822.40 3,822.60 3,822.40 3,822.60 130.9K
11:33 3,821.90 3,822.30 3,821.90 3,822.30 110.8K
11:34 3,821.70 3,821.80 3,821.70 3,821.80 411.5K
11:35 3,820.60 3,820.60 3,820.20 3,820.20 141.1K
11:36 3,821.30 3,824.00 3,821.30 3,824.00 201.0K
11:37 3,824.70 3,825.30 3,824.70 3,825.30 467.9K
11:38 3,824.00 3,824.10 3,824.00 3,824.10 86.8K
11:39 3,825.00 3,825.90 3,825.00 3,825.90 99.7K
11:40 3,824.50 3,824.50 3,824.20 3,824.20 464.7K
11:41 3,824.50 3,825.60 3,824.50 3,825.60 234.9K
11:42 3,827.80 3,827.80 3,827.70 3,827.70 64.4K
11:43 3,826.50 3,826.90 3,826.50 3,826.90 132.1K
11:44 3,827.30 3,827.30 3,826.20 3,826.20 87.5K
11:45 3,826.10 3,826.10 3,824.30 3,824.30 228.0K
11:46 3,824.80 3,824.80 3,824.80 3,824.80 171.1K
11:47 3,826.10 3,827.20 3,826.10 3,827.20 93.8K
11:48 3,827.30 3,827.90 3,827.30 3,827.90 245.6K
11:49 3,828.60 3,828.60 3,827.60 3,827.60 45.2K
11:50 3,826.50 3,826.50 3,824.80 3,824.80 252.9K
11:51 3,825.10 3,825.30 3,825.10 3,825.30 133.4K
11:52 3,825.00 3,825.00 3,824.30 3,824.30 135.5K
11:53 3,823.90 3,824.80 3,823.90 3,824.80 77.4K
11:54 3,825.30 3,825.30 3,824.50 3,824.50 54.1K
11:55 3,824.80 3,824.80 3,824.80 3,824.80 106.2K
11:56 3,824.70 3,824.70 3,823.90 3,823.90 93.0K
11:57 3,823.50 3,823.50 3,822.10 3,822.10 77.6K
11:58 3,822.90 3,822.90 3,822.60 3,822.60 175.5K
11:59 3,821.80 3,822.60 3,821.80 3,822.60 63.0K
12:00 3,822.80 3,823.00 3,822.80 3,823.00 79.6K
12:01 3,822.90 3,822.90 3,822.80 3,822.80 101.6K
12:02 3,822.60 3,823.60 3,822.60 3,823.60 153.2K
12:03 3,822.90 3,823.20 3,822.90 3,823.20 58.2K
12:04 3,823.20 3,823.20 3,822.30 3,822.30 84.0K
12:05 3,822.70 3,822.70 3,822.30 3,822.30 283.1K
12:06 3,822.10 3,822.10 3,821.90 3,821.90 35.7K
12:07 3,821.40 3,821.40 3,820.60 3,820.60 44.9K
12:08 3,820.80 3,821.10 3,820.80 3,821.10 49.5K
12:09 3,821.40 3,821.60 3,821.40 3,821.60 120.0K
12:10 3,820.80 3,820.80 3,819.20 3,819.20 424.2K
12:11 3,817.10 3,817.20 3,817.10 3,817.20 400.4K
12:12 3,818.50 3,818.50 3,818.20 3,818.20 198.6K
12:13 3,819.10 3,819.10 3,819.10 3,819.10 253.8K
12:14 3,817.90 3,818.20 3,817.90 3,818.20 120.0K
12:15 3,817.80 3,817.90 3,817.80 3,817.90 78.8K
12:16 3,815.20 3,815.20 3,814.70 3,814.70 111.9K
12:17 3,814.10 3,814.10 3,814.00 3,814.00 84.4K
12:18 3,814.80 3,815.50 3,814.80 3,815.50 76.0K
12:19 3,816.20 3,816.30 3,816.20 3,816.30 111.5K
12:20 3,816.10 3,816.10 3,814.80 3,814.80 95.7K
12:21 3,813.60 3,814.30 3,813.60 3,814.30 72.5K
12:22 3,814.40 3,814.40 3,813.60 3,813.60 63.7K
12:23 3,813.40 3,813.70 3,813.40 3,813.70 102.2K
12:24 3,813.60 3,813.60 3,811.50 3,811.50 96.2K
12:25 3,811.00 3,811.00 3,810.80 3,810.80 49.5K
12:26 3,810.60 3,810.80 3,810.60 3,810.80 100.8K
12:27 3,810.40 3,810.40 3,807.70 3,807.70 76.1K
12:28 3,807.60 3,809.00 3,807.60 3,809.00 70.3K
12:29 3,810.40 3,810.40 3,809.50 3,809.50 310.5K
12:30 3,809.00 3,809.00 3,808.80 3,808.80 105.3K
12:31 3,810.70 3,810.90 3,810.70 3,810.90 37.4K
12:32 3,810.70 3,810.70 3,810.10 3,810.10 48.9K
12:33 3,809.20 3,809.20 3,808.70 3,808.70 198.4K
12:34 3,809.10 3,809.10 3,806.90 3,806.90 30.2K
12:35 3,807.30 3,807.30 3,806.50 3,806.50 30.4K
12:36 3,806.30 3,806.30 3,806.20 3,806.20 118.9K
12:37 3,806.10 3,806.50 3,806.10 3,806.50 29.9K
12:38 3,806.00 3,806.50 3,806.00 3,806.50 333.8K
12:39 3,807.00 3,807.00 3,806.30 3,806.30 71.9K
12:40 3,807.50 3,807.50 3,805.70 3,805.70 449.6K
12:41 3,805.10 3,805.10 3,804.60 3,804.60 414.7K
12:42 3,805.60 3,805.60 3,805.60 3,805.60 122.8K
12:43 3,805.60 3,805.60 3,804.90 3,804.90 71.3K
12:44 3,804.90 3,804.90 3,803.00 3,803.00 216.3K
12:45 3,803.00 3,803.00 3,802.60 3,802.60 145.6K
12:46 3,800.70 3,800.70 3,799.70 3,799.70 1,036.7K
12:47 3,799.50 3,799.50 3,799.10 3,799.10 120.1K
12:48 3,799.80 3,799.80 3,798.50 3,798.50 27.9K
12:49 3,798.70 3,798.70 3,798.10 3,798.10 77.0K
12:50 3,798.00 3,798.00 3,797.80 3,797.80 72.8K
12:51 3,797.70 3,797.70 3,796.90 3,796.90 171.1K
12:52 3,797.30 3,797.30 3,797.20 3,797.20 20.2K
12:53 3,798.90 3,799.90 3,798.90 3,799.90 127.0K
12:54 3,800.20 3,800.30 3,800.20 3,800.30 62.7K
12:55 3,801.30 3,802.20 3,801.30 3,802.20 47.1K
12:56 3,802.20 3,802.20 3,801.90 3,801.90 39.0K
12:57 3,802.10 3,802.90 3,802.10 3,802.90 121.6K
12:58 3,803.30 3,803.30 3,802.30 3,802.30 103.8K
12:59 3,802.10 3,803.50 3,802.10 3,803.50 73.4K
13:00 3,804.20 3,804.20 3,802.90 3,802.90 275.3K
13:01 3,802.50 3,802.50 3,801.90 3,801.90 120.0K
13:02 3,802.50 3,802.50 3,801.20 3,801.20 86.2K
13:03 3,799.70 3,801.00 3,799.70 3,801.00 37.9K
13:04 3,801.00 3,801.00 3,800.30 3,800.30 49.8K
13:05 3,799.70 3,800.00 3,799.70 3,800.00 74.4K
13:06 3,799.20 3,799.20 3,798.30 3,798.30 224.3K
13:07 3,800.00 3,800.00 3,800.00 3,800.00 18.8K
13:08 3,802.40 3,803.70 3,802.40 3,803.70 165.0K
13:09 3,803.30 3,803.70 3,803.30 3,803.70 62.8K
13:10 3,805.20 3,806.70 3,805.20 3,806.70 193.5K
13:11 3,806.80 3,807.70 3,806.80 3,807.70 67.6K
13:12 3,807.40 3,807.70 3,807.40 3,807.70 41.5K
13:13 3,808.00 3,808.00 3,807.60 3,807.60 241.8K
13:14 3,807.70 3,807.70 3,806.10 3,806.10 130.4K
13:15 3,806.30 3,806.80 3,806.30 3,806.80 74.3K
13:16 3,806.50 3,806.50 3,806.00 3,806.00 98.1K
13:17 3,806.30 3,806.30 3,805.10 3,805.10 34.5K
13:18 3,806.00 3,806.10 3,806.00 3,806.10 28.5K
13:19 3,805.10 3,805.10 3,804.80 3,804.80 36.5K
13:20 3,804.80 3,804.80 3,804.50 3,804.50 27.0K
13:21 3,805.40 3,805.70 3,805.40 3,805.70 29.4K
13:22 3,805.60 3,805.60 3,805.50 3,805.50 68.5K
13:23 3,805.00 3,805.10 3,805.00 3,805.10 92.0K
13:24 3,805.40 3,805.40 3,805.00 3,805.00 140.1K
13:25 3,805.30 3,805.70 3,805.30 3,805.70 35.8K
13:26 3,806.50 3,806.60 3,806.50 3,806.60 34.5K
13:27 3,806.20 3,806.60 3,806.20 3,806.60 46.8K
13:28 3,806.20 3,806.20 3,805.70 3,805.70 105.1K
13:29 3,805.70 3,805.80 3,805.70 3,805.80 94.6K
13:30 3,805.30 3,805.30 3,804.80 3,804.80 90.8K
13:31 3,805.20 3,805.80 3,805.20 3,805.80 312.4K
13:32 3,806.40 3,806.40 3,806.20 3,806.20 278.9K
13:33 3,807.00 3,807.40 3,807.00 3,807.40 106.1K
13:34 3,807.00 3,807.60 3,807.00 3,807.60 24.5K
13:35 3,807.20 3,808.10 3,807.20 3,808.10 19.1K
13:36 3,807.20 3,807.20 3,806.90 3,806.90 86.2K
13:37 3,806.70 3,806.80 3,806.70 3,806.80 205.6K
13:38 3,806.40 3,806.40 3,805.70 3,805.70 55.5K
13:39 3,806.10 3,806.90 3,806.10 3,806.90 78.1K
13:40 3,807.50 3,807.50 3,807.00 3,807.00 138.2K
13:41 3,807.80 3,808.50 3,807.80 3,808.50 44.3K
13:42 3,808.10 3,808.10 3,807.80 3,807.80 57.1K
13:43 3,808.30 3,809.50 3,808.30 3,809.50 96.4K
13:44 3,809.20 3,809.90 3,809.20 3,809.90 64.9K
13:45 3,809.90 3,809.90 3,809.80 3,809.80 55.2K
13:46 3,809.40 3,809.40 3,809.40 3,809.40 72.1K
13:47 3,809.30 3,809.30 3,809.10 3,809.10 21.6K
13:48 3,808.60 3,808.60 3,807.60 3,807.60 32.1K
13:49 3,807.30 3,807.30 3,807.20 3,807.20 32.2K
13:50 3,807.30 3,807.30 3,806.40 3,806.40 31.4K
13:51 3,806.20 3,806.20 3,805.70 3,805.70 219.1K
13:52 3,806.20 3,806.90 3,806.20 3,806.90 42.2K
13:53 3,807.10 3,807.10 3,806.50 3,806.50 42.2K
13:54 3,806.00 3,806.00 3,805.30 3,805.30 74.1K
13:55 3,805.30 3,805.30 3,804.70 3,804.70 88.3K
13:56 3,804.70 3,804.70 3,803.80 3,803.80 64.5K
13:57 3,803.70 3,803.70 3,803.30 3,803.30 66.6K
13:58 3,803.60 3,803.60 3,802.30 3,802.30 46.9K
13:59 3,802.10 3,802.10 3,801.40 3,801.40 73.6K
14:00 3,800.60 3,800.80 3,800.60 3,800.80 56.2K
14:01 3,801.80 3,803.80 3,801.80 3,803.80 33.6K
14:02 3,803.70 3,803.70 3,803.30 3,803.30 61.7K
14:03 3,803.80 3,803.80 3,803.30 3,803.30 103.4K
14:04 3,803.80 3,803.80 3,803.70 3,803.70 45.1K
14:05 3,802.70 3,803.30 3,802.70 3,803.30 80.1K
14:06 3,802.60 3,802.60 3,802.10 3,802.10 84.0K
14:07 3,802.20 3,802.20 3,801.60 3,801.60 74.0K
14:08 3,802.50 3,802.50 3,801.80 3,801.80 42.5K
14:09 3,801.30 3,801.30 3,801.30 3,801.30 25.9K
14:10 3,801.50 3,801.50 3,801.30 3,801.30 1,360.2K
14:11 3,801.40 3,802.30 3,801.40 3,802.30 83.3K
14:12 3,801.70 3,802.10 3,801.70 3,802.10 34.8K
14:13 3,801.80 3,801.80 3,801.60 3,801.60 60.2K
14:14 3,801.50 3,802.20 3,801.50 3,802.20 96.6K
14:15 3,802.00 3,802.00 3,801.60 3,801.60 38.6K
14:16 3,801.30 3,801.30 3,799.90 3,799.90 36.3K
14:17 3,800.40 3,800.40 3,800.40 3,800.40 498.1K
14:18 3,800.60 3,800.60 3,799.60 3,799.60 96.1K
14:19 3,799.30 3,799.40 3,799.30 3,799.40 849.1K
14:20 3,801.60 3,801.60 3,801.10 3,801.10 56.8K
14:21 3,800.80 3,800.80 3,799.40 3,799.40 112.0K
14:22 3,799.80 3,799.80 3,799.00 3,799.00 64.4K
14:23 3,798.30 3,798.30 3,798.20 3,798.20 125.7K
14:24 3,798.20 3,798.20 3,797.90 3,797.90 300.0K
14:25 3,798.60 3,798.60 3,798.50 3,798.50 71.1K
14:26 3,798.50 3,798.70 3,798.50 3,798.70 37.1K
14:27 3,798.60 3,799.10 3,798.60 3,799.10 36.3K
14:28 3,799.00 3,799.50 3,799.00 3,799.50 56.1K
14:29 3,799.80 3,799.80 3,799.60 3,799.60 86.9K
14:30 3,799.80 3,799.80 3,799.20 3,799.20 94.5K
14:31 3,799.80 3,799.80 3,799.40 3,799.40 104.4K
14:32 3,799.20 3,799.20 3,799.00 3,799.00 30.0K
14:33 3,798.30 3,798.30 3,797.90 3,797.90 132.1K
14:34 3,798.20 3,798.20 3,796.70 3,796.70 710.8K
14:35 3,795.20 3,795.40 3,795.20 3,795.40 139.6K
14:36 3,795.60 3,795.60 3,795.30 3,795.30 168.9K
14:37 3,795.40 3,795.40 3,794.00 3,794.00 173.9K
14:38 3,793.90 3,793.90 3,793.60 3,793.60 48.9K
14:39 3,793.50 3,793.50 3,792.60 3,792.60 53.0K
14:40 3,793.30 3,793.30 3,793.30 3,793.30 45.9K
14:41 3,793.90 3,793.90 3,793.80 3,793.80 343.4K
14:42 3,793.40 3,793.60 3,793.40 3,793.60 256.0K
14:43 3,794.30 3,794.30 3,794.30 3,794.30 92.5K
14:44 3,794.30 3,794.30 3,794.10 3,794.10 51.6K
14:45 3,793.60 3,793.60 3,793.00 3,793.00 46.3K
14:46 3,793.00 3,793.00 3,792.90 3,792.90 111.6K
14:47 3,793.00 3,793.50 3,793.00 3,793.50 59.0K
14:48 3,794.00 3,794.00 3,793.80 3,793.80 75.3K
14:49 3,793.40 3,793.40 3,792.70 3,792.70 60.7K
14:50 3,791.80 3,792.00 3,791.80 3,792.00 81.1K
14:51 3,792.40 3,792.40 3,791.60 3,791.60 197.7K
14:52 3,791.90 3,792.50 3,791.90 3,792.50 79.5K
14:53 3,792.20 3,792.20 3,791.60 3,791.60 28.6K
14:54 3,791.30 3,791.30 3,789.90 3,789.90 97.0K
14:55 3,788.40 3,788.40 3,787.80 3,787.80 106.8K
14:56 3,787.50 3,787.50 3,785.80 3,785.80 98.4K
14:57 3,786.30 3,786.30 3,785.50 3,785.50 103.1K
14:58 3,785.80 3,785.80 3,785.70 3,785.70 224.1K
14:59 3,786.20 3,786.20 3,785.90 3,785.90 100.1K
15:00 3,786.30 3,786.30 3,784.60 3,784.60 60.1K
15:01 3,784.50 3,785.70 3,784.50 3,785.70 124.7K
15:02 3,786.20 3,787.40 3,786.20 3,787.40 83.1K
15:03 3,787.90 3,787.90 3,787.60 3,787.60 91.1K
15:04 3,787.50 3,787.90 3,787.50 3,787.90 66.7K
15:05 3,788.30 3,789.70 3,788.30 3,789.70 97.7K
15:06 3,790.30 3,790.30 3,789.20 3,789.20 446.2K
15:07 3,788.80 3,788.90 3,788.80 3,788.90 47.4K
15:08 3,789.70 3,789.70 3,788.60 3,788.60 115.5K
15:09 3,788.30 3,788.30 3,788.30 3,788.30 103.6K
15:10 3,789.30 3,789.30 3,789.20 3,789.20 37.5K
15:11 3,789.80 3,790.20 3,789.80 3,790.20 196.0K
15:12 3,791.40 3,791.80 3,791.40 3,791.80 64.8K
15:13 3,791.90 3,792.00 3,791.90 3,792.00 86.7K
15:14 3,792.30 3,792.70 3,792.30 3,792.70 48.1K
15:15 3,791.50 3,792.60 3,791.50 3,792.60 126.1K
15:16 3,793.60 3,793.60 3,791.40 3,791.40 292.6K
15:17 3,791.10 3,791.40 3,791.10 3,791.40 42.2K
15:18 3,791.70 3,791.70 3,790.70 3,790.70 49.4K
15:19 3,791.70 3,792.30 3,791.70 3,792.30 58.5K
15:20 3,792.90 3,792.90 3,792.90 3,792.90 189.9K
15:21 3,792.70 3,793.10 3,792.70 3,793.10 231.7K
15:22 3,793.10 3,793.10 3,793.00 3,793.00 86.8K
15:23 3,794.20 3,794.90 3,794.20 3,794.90 93.9K
15:24 3,794.40 3,794.40 3,793.60 3,793.60 96.6K
15:25 3,791.80 3,791.80 3,791.70 3,791.70 45.8K
15:26 3,791.20 3,791.20 3,790.20 3,790.20 215.8K
15:27 3,791.30 3,791.30 3,791.20 3,791.20 189.0K
15:28 3,791.80 3,792.40 3,791.80 3,792.40 75.6K
15:29 3,792.90 3,794.00 3,792.90 3,794.00 57.6K
15:30 3,793.40 3,793.40 3,792.70 3,792.70 65.2K
15:31 3,792.10 3,792.10 3,791.90 3,791.90 67.6K
15:32 3,792.00 3,792.10 3,792.00 3,792.10 64.1K
15:33 3,793.10 3,793.10 3,792.50 3,792.50 156.2K
15:34 3,792.60 3,793.80 3,792.60 3,793.80 167.7K
15:35 3,794.70 3,794.70 3,794.70 3,794.70 336.8K
15:36 3,794.30 3,794.30 3,794.30 3,794.30 172.7K
15:37 3,794.20 3,794.20 3,793.40 3,793.40 84.2K
15:38 3,793.40 3,793.80 3,793.40 3,793.80 130.5K
15:39 3,793.10 3,793.10 3,792.50 3,792.50 127.9K
15:40 3,792.40 3,792.90 3,792.40 3,792.90 92.5K
15:41 3,793.50 3,793.70 3,793.50 3,793.70 67.4K
15:42 3,794.90 3,794.90 3,793.60 3,793.60 150.4K
15:43 3,794.40 3,795.80 3,794.40 3,795.80 142.0K
15:44 3,795.10 3,796.00 3,795.10 3,796.00 79.4K
15:45 3,797.90 3,797.90 3,796.20 3,796.20 625.9K
15:46 3,796.20 3,796.20 3,795.60 3,795.60 79.6K
15:47 3,796.00 3,796.80 3,796.00 3,796.80 139.9K
15:48 3,797.70 3,797.70 3,796.00 3,796.00 97.9K
15:49 3,796.30 3,796.50 3,796.30 3,796.50 104.3K
15:50 3,795.80 3,795.80 3,795.60 3,795.60 99.5K
15:51 3,795.70 3,795.70 3,794.60 3,794.60 107.7K
15:52 3,794.60 3,795.90 3,794.60 3,795.90 130.9K
15:53 3,795.60 3,795.60 3,795.00 3,795.00 114.6K
15:54 3,794.90 3,794.90 3,794.30 3,794.30 74.4K
15:55 3,794.30 3,794.30 3,794.20 3,794.20 345.8K
15:56 3,794.70 3,795.50 3,794.70 3,795.50 151.0K
15:57 3,795.80 3,798.80 3,795.80 3,798.80 236.9K
15:58 3,797.80 3,798.00 3,797.80 3,798.00 170.0K
15:59 3,798.80 3,798.80 3,798.50 3,798.50 385.8K
16:00 3,797.00 3,797.00 3,796.90 3,796.90 65.1K
16:01 3,796.90 3,796.90 3,796.90 3,796.90 0.0K
16:02 3,796.90 3,796.90 3,796.90 3,796.90 0.0K
16:03 3,796.90 3,796.90 3,796.90 3,796.90 0.0K
16:04 3,796.90 3,797.80 3,796.90 3,797.80 7,427.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음