S

AXTX
🏛️ 호주 →
4,319.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 3,797.80 3,816.80 3,797.80 3,816.80 1,380.4K
10:01 3,818.30 3,819.00 3,818.30 3,819.00 441.7K
10:02 3,818.30 3,821.00 3,818.30 3,821.00 623.4K
10:03 3,820.60 3,821.10 3,820.60 3,821.10 263.1K
10:04 3,822.40 3,823.70 3,822.40 3,823.70 141.4K
10:05 3,822.40 3,822.40 3,822.30 3,822.30 89.2K
10:06 3,823.30 3,823.30 3,820.90 3,820.90 685.2K
10:07 3,824.80 3,826.30 3,824.80 3,826.30 724.9K
10:08 3,826.20 3,827.40 3,826.20 3,827.40 88.6K
10:09 3,826.80 3,840.90 3,826.80 3,840.90 492.5K
10:10 3,845.00 3,846.50 3,845.00 3,846.50 528.3K
10:11 3,848.80 3,848.80 3,847.40 3,847.40 258.4K
10:12 3,846.70 3,846.70 3,845.40 3,845.40 180.8K
10:13 3,845.10 3,845.10 3,843.80 3,843.80 173.6K
10:14 3,839.90 3,843.10 3,839.90 3,843.10 192.4K
10:15 3,845.80 3,845.80 3,844.80 3,844.80 765.4K
10:16 3,846.10 3,847.70 3,846.10 3,847.70 402.4K
10:17 3,846.10 3,846.10 3,845.00 3,845.00 267.4K
10:18 3,844.40 3,844.40 3,842.40 3,842.40 890.7K
10:19 3,841.60 3,841.60 3,841.10 3,841.10 380.2K
10:20 3,837.70 3,841.30 3,837.70 3,841.30 284.9K
10:21 3,841.10 3,841.80 3,841.10 3,841.80 139.8K
10:22 3,841.10 3,841.60 3,841.10 3,841.60 485.4K
10:23 3,841.10 3,841.10 3,841.00 3,841.00 855.8K
10:24 3,843.40 3,846.10 3,843.40 3,846.10 71.3K
10:25 3,845.50 3,845.50 3,845.40 3,845.40 228.2K
10:26 3,845.10 3,845.10 3,844.90 3,844.90 258.0K
10:27 3,846.00 3,846.30 3,846.00 3,846.30 200.3K
10:28 3,845.10 3,845.10 3,845.00 3,845.00 143.9K
10:29 3,844.90 3,845.00 3,844.90 3,845.00 246.2K
10:30 3,844.40 3,844.40 3,843.20 3,843.20 353.4K
10:31 3,846.70 3,846.70 3,845.40 3,845.40 206.5K
10:32 3,843.70 3,843.70 3,842.80 3,842.80 111.4K
10:33 3,843.50 3,843.50 3,842.80 3,842.80 194.6K
10:34 3,843.90 3,843.90 3,842.50 3,842.50 131.9K
10:35 3,842.30 3,843.40 3,842.30 3,843.40 104.7K
10:36 3,843.20 3,843.20 3,842.40 3,842.40 298.7K
10:37 3,841.80 3,842.00 3,841.80 3,842.00 364.5K
10:38 3,841.20 3,841.40 3,841.20 3,841.40 134.6K
10:39 3,841.60 3,841.70 3,841.60 3,841.70 327.4K
10:40 3,842.40 3,842.40 3,842.00 3,842.00 55.0K
10:41 3,841.80 3,841.80 3,840.30 3,840.30 67.1K
10:42 3,839.70 3,840.70 3,839.70 3,840.70 74.6K
10:43 3,840.90 3,840.90 3,840.40 3,840.40 182.7K
10:44 3,842.30 3,842.50 3,842.30 3,842.50 135.6K
10:45 3,841.90 3,841.90 3,841.40 3,841.40 45.2K
10:46 3,842.40 3,842.60 3,842.40 3,842.60 118.1K
10:47 3,842.90 3,843.30 3,842.90 3,843.30 106.8K
10:48 3,843.80 3,844.30 3,843.80 3,844.30 65.5K
10:49 3,843.60 3,844.60 3,843.60 3,844.60 195.6K
10:50 3,844.20 3,846.00 3,844.20 3,846.00 95.4K
10:51 3,848.40 3,849.80 3,848.40 3,849.80 289.9K
10:52 3,851.40 3,851.60 3,851.40 3,851.60 224.2K
10:53 3,850.60 3,852.00 3,850.60 3,852.00 114.1K
10:54 3,850.10 3,850.10 3,849.00 3,849.00 217.6K
10:55 3,849.20 3,849.60 3,849.20 3,849.60 174.3K
10:56 3,850.80 3,850.80 3,850.40 3,850.40 99.7K
10:57 3,851.40 3,852.80 3,851.40 3,852.80 52.8K
10:58 3,852.50 3,854.40 3,852.50 3,854.40 216.9K
10:59 3,853.00 3,853.00 3,852.40 3,852.40 112.2K
11:00 3,852.50 3,853.40 3,852.50 3,853.40 49.5K
11:01 3,852.20 3,852.20 3,850.00 3,850.00 70.9K
11:02 3,849.10 3,849.10 3,849.00 3,849.00 18.7K
11:03 3,850.00 3,850.00 3,849.40 3,849.40 124.2K
11:04 3,848.70 3,848.70 3,846.90 3,846.90 142.0K
11:05 3,846.40 3,847.00 3,846.40 3,847.00 134.5K
11:06 3,846.90 3,846.90 3,846.60 3,846.60 64.8K
11:07 3,846.10 3,846.10 3,844.90 3,844.90 172.1K
11:08 3,844.90 3,845.30 3,844.90 3,845.30 77.3K
11:09 3,846.70 3,846.70 3,845.10 3,845.10 29.8K
11:10 3,844.90 3,844.90 3,844.40 3,844.40 69.1K
11:11 3,844.90 3,844.90 3,844.40 3,844.40 23.9K
11:12 3,843.70 3,844.90 3,843.70 3,844.90 149.3K
11:13 3,845.10 3,845.10 3,843.70 3,843.70 153.1K
11:14 3,843.70 3,843.70 3,843.60 3,843.60 839.8K
11:15 3,844.80 3,844.80 3,844.80 3,844.80 115.2K
11:16 3,844.30 3,844.30 3,844.30 3,844.30 51.7K
11:17 3,843.90 3,844.30 3,843.90 3,844.30 450.6K
11:18 3,844.90 3,844.90 3,844.20 3,844.20 242.6K
11:19 3,845.10 3,846.40 3,845.10 3,846.40 116.9K
11:20 3,847.10 3,847.20 3,847.10 3,847.20 59.0K
11:21 3,846.70 3,847.30 3,846.70 3,847.30 143.1K
11:22 3,847.60 3,847.80 3,847.60 3,847.80 503.5K
11:23 3,848.30 3,848.30 3,848.00 3,848.00 53.5K
11:24 3,848.20 3,850.20 3,848.20 3,850.20 72.1K
11:25 3,851.80 3,852.80 3,851.80 3,852.80 101.9K
11:26 3,853.90 3,854.70 3,853.90 3,854.70 72.9K
11:27 3,856.40 3,856.40 3,855.40 3,855.40 50.6K
11:28 3,855.80 3,856.00 3,855.80 3,856.00 24.0K
11:29 3,856.20 3,856.60 3,856.20 3,856.60 22.6K
11:30 3,855.80 3,856.00 3,855.80 3,856.00 141.9K
11:31 3,856.30 3,857.60 3,856.30 3,857.60 46.3K
11:32 3,858.30 3,858.30 3,856.70 3,856.70 58.8K
11:33 3,856.80 3,857.60 3,856.80 3,857.60 280.9K
11:34 3,857.40 3,857.60 3,857.40 3,857.60 52.3K
11:35 3,856.00 3,856.40 3,856.00 3,856.40 100.8K
11:36 3,856.30 3,856.30 3,855.70 3,855.70 71.0K
11:37 3,854.90 3,855.90 3,854.90 3,855.90 221.7K
11:38 3,856.40 3,856.40 3,855.50 3,855.50 69.2K
11:39 3,856.40 3,857.40 3,856.40 3,857.40 43.3K
11:40 3,856.70 3,856.70 3,856.30 3,856.30 22.2K
11:41 3,857.50 3,858.60 3,857.50 3,858.60 88.0K
11:42 3,858.10 3,858.40 3,858.10 3,858.40 75.9K
11:43 3,858.60 3,859.00 3,858.60 3,859.00 49.7K
11:44 3,859.80 3,859.80 3,859.60 3,859.60 73.7K
11:45 3,858.80 3,858.80 3,856.70 3,856.70 217.1K
11:46 3,857.10 3,857.10 3,855.80 3,855.80 105.2K
11:47 3,856.00 3,856.20 3,856.00 3,856.20 71.3K
11:48 3,856.90 3,857.30 3,856.90 3,857.30 118.8K
11:49 3,857.50 3,857.60 3,857.50 3,857.60 79.8K
11:50 3,856.40 3,856.40 3,856.20 3,856.20 62.0K
11:51 3,854.60 3,854.60 3,854.20 3,854.20 82.8K
11:52 3,853.60 3,854.20 3,853.60 3,854.20 235.9K
11:53 3,854.40 3,854.40 3,854.10 3,854.10 368.7K
11:54 3,853.70 3,853.70 3,852.70 3,852.70 46.5K
11:55 3,853.20 3,854.20 3,853.20 3,854.20 32.3K
11:56 3,854.50 3,854.50 3,854.40 3,854.40 271.7K
11:57 3,853.90 3,853.90 3,853.90 3,853.90 79.5K
11:58 3,853.80 3,853.80 3,853.40 3,853.40 37.9K
11:59 3,853.40 3,853.50 3,853.40 3,853.50 114.7K
12:00 3,854.90 3,854.90 3,854.50 3,854.50 0.0K
12:01 3,852.90 3,854.80 3,852.90 3,854.80 74.8K
12:02 3,854.40 3,854.40 3,854.10 3,854.10 13.3K
12:03 3,854.30 3,854.30 3,853.20 3,853.20 0.0K
12:04 3,854.20 3,854.30 3,854.20 3,854.30 146.1K
12:05 3,854.30 3,854.40 3,854.30 3,854.40 15.9K
12:06 3,854.30 3,854.50 3,854.30 3,854.50 8.6K
12:07 3,854.80 3,854.80 3,853.80 3,853.80 15.6K
12:08 3,854.10 3,854.50 3,854.10 3,854.50 8.2K
12:09 3,854.40 3,854.40 3,853.80 3,853.80 12.6K
12:10 3,852.90 3,854.10 3,852.90 3,854.10 59.3K
12:11 3,854.00 3,854.00 3,853.70 3,853.70 166.1K
12:12 3,854.00 3,854.00 3,853.80 3,853.80 33.1K
12:13 3,853.70 3,854.10 3,853.70 3,854.10 86.0K
12:14 3,854.50 3,854.80 3,854.50 3,854.80 74.8K
12:15 3,855.10 3,855.20 3,855.10 3,855.20 27.5K
12:16 3,856.10 3,856.80 3,856.10 3,856.80 27.4K
12:17 3,856.80 3,856.80 3,856.80 3,856.80 104.3K
12:18 3,856.70 3,857.20 3,856.70 3,857.20 37.8K
12:19 3,856.20 3,856.20 3,856.20 3,856.20 78.9K
12:20 3,856.40 3,856.90 3,856.40 3,856.90 39.7K
12:21 3,857.30 3,857.30 3,856.00 3,856.00 20.3K
12:22 3,856.70 3,856.70 3,856.70 3,856.70 47.5K
12:23 3,856.20 3,856.20 3,856.10 3,856.10 95.8K
12:24 3,856.00 3,856.50 3,856.00 3,856.50 146.3K
12:25 3,856.40 3,856.40 3,856.30 3,856.30 55.2K
12:26 3,856.50 3,856.80 3,856.50 3,856.80 53.8K
12:27 3,857.80 3,858.80 3,857.80 3,858.80 86.3K
12:28 3,861.30 3,862.20 3,861.30 3,862.20 61.0K
12:29 3,862.30 3,862.80 3,862.30 3,862.80 208.6K
12:30 3,862.50 3,863.00 3,862.50 3,863.00 28.7K
12:31 3,863.50 3,864.90 3,863.50 3,864.90 100.3K
12:32 3,866.30 3,866.30 3,866.20 3,866.20 61.7K
12:33 3,866.90 3,867.20 3,866.90 3,867.20 106.2K
12:34 3,866.40 3,867.30 3,866.40 3,867.30 24.8K
12:35 3,867.30 3,867.60 3,867.30 3,867.60 183.5K
12:36 3,867.90 3,868.00 3,867.90 3,868.00 370.0K
12:37 3,867.90 3,870.00 3,867.90 3,870.00 46.4K
12:38 3,870.10 3,870.10 3,870.00 3,870.00 72.5K
12:39 3,870.00 3,870.00 3,869.50 3,869.50 118.2K
12:40 3,869.20 3,869.20 3,868.40 3,868.40 114.4K
12:41 3,868.90 3,868.90 3,868.70 3,868.70 96.3K
12:42 3,868.60 3,868.60 3,868.40 3,868.40 127.4K
12:43 3,868.50 3,868.70 3,868.50 3,868.70 40.2K
12:44 3,868.40 3,868.40 3,868.20 3,868.20 130.4K
12:45 3,868.40 3,868.40 3,868.20 3,868.20 51.1K
12:46 3,868.60 3,869.00 3,868.60 3,869.00 110.6K
12:47 3,869.40 3,869.70 3,869.40 3,869.70 400.7K
12:48 3,870.40 3,870.60 3,870.40 3,870.60 293.8K
12:49 3,869.90 3,870.50 3,869.90 3,870.50 74.6K
12:50 3,870.60 3,870.60 3,870.50 3,870.50 147.8K
12:51 3,870.40 3,871.60 3,870.40 3,871.60 34.0K
12:52 3,871.70 3,872.40 3,871.70 3,872.40 81.6K
12:53 3,872.90 3,872.90 3,871.40 3,871.40 41.4K
12:54 3,871.10 3,871.10 3,870.80 3,870.80 76.2K
12:55 3,871.40 3,872.30 3,871.40 3,872.30 73.1K
12:56 3,871.70 3,872.40 3,871.70 3,872.40 42.8K
12:57 3,872.50 3,873.00 3,872.50 3,873.00 46.1K
12:58 3,873.40 3,873.60 3,873.40 3,873.60 23.1K
12:59 3,873.00 3,873.00 3,873.00 3,873.00 429.7K
13:00 3,873.60 3,873.80 3,873.60 3,873.80 37.8K
13:01 3,872.90 3,872.90 3,871.40 3,871.40 148.8K
13:02 3,870.50 3,870.50 3,869.00 3,869.00 75.2K
13:03 3,868.60 3,868.60 3,867.80 3,867.80 44.3K
13:04 3,868.40 3,868.90 3,868.40 3,868.90 42.6K
13:05 3,868.30 3,868.80 3,868.30 3,868.80 34.5K
13:06 3,869.60 3,870.10 3,869.60 3,870.10 105.1K
13:07 3,869.80 3,869.80 3,869.40 3,869.40 147.7K
13:08 3,868.50 3,869.10 3,868.50 3,869.10 41.1K
13:09 3,869.00 3,869.10 3,869.00 3,869.10 44.0K
13:10 3,868.40 3,868.40 3,867.90 3,867.90 21.4K
13:11 3,867.80 3,867.80 3,867.20 3,867.20 77.1K
13:12 3,867.40 3,867.60 3,867.40 3,867.60 20.5K
13:13 3,867.30 3,867.80 3,867.30 3,867.80 32.0K
13:14 3,868.10 3,868.10 3,868.00 3,868.00 211.7K
13:15 3,868.00 3,868.30 3,868.00 3,868.30 37.3K
13:16 3,868.50 3,868.70 3,868.50 3,868.70 30.5K
13:17 3,868.00 3,868.00 3,867.20 3,867.20 35.2K
13:18 3,866.90 3,867.10 3,866.90 3,867.10 62.8K
13:19 3,867.20 3,867.20 3,866.60 3,866.60 126.8K
13:20 3,866.00 3,866.00 3,865.80 3,865.80 54.9K
13:21 3,866.30 3,866.40 3,866.30 3,866.40 32.9K
13:22 3,866.10 3,866.10 3,865.90 3,865.90 24.8K
13:23 3,865.80 3,866.20 3,865.80 3,866.20 69.2K
13:24 3,866.60 3,866.70 3,866.60 3,866.70 32.1K
13:25 3,866.70 3,866.70 3,866.00 3,866.00 14.5K
13:26 3,865.70 3,865.70 3,864.70 3,864.70 22.6K
13:27 3,864.40 3,864.40 3,864.30 3,864.30 120.1K
13:28 3,865.60 3,865.90 3,865.60 3,865.90 74.0K
13:29 3,866.50 3,867.10 3,866.50 3,867.10 26.0K
13:30 3,867.70 3,867.70 3,867.40 3,867.40 63.7K
13:31 3,867.30 3,867.30 3,866.80 3,866.80 51.7K
13:32 3,867.60 3,867.60 3,866.60 3,866.60 65.9K
13:33 3,866.80 3,866.90 3,866.80 3,866.90 117.0K
13:34 3,866.50 3,866.50 3,866.40 3,866.40 34.9K
13:35 3,866.60 3,866.60 3,866.10 3,866.10 285.6K
13:36 3,865.70 3,866.20 3,865.70 3,866.20 210.6K
13:37 3,865.40 3,865.90 3,865.40 3,865.90 37.7K
13:38 3,866.40 3,866.60 3,866.40 3,866.60 67.4K
13:39 3,866.50 3,866.50 3,866.30 3,866.30 60.3K
13:40 3,866.20 3,866.60 3,866.20 3,866.60 72.5K
13:41 3,866.90 3,867.00 3,866.90 3,867.00 44.5K
13:42 3,866.60 3,867.00 3,866.60 3,867.00 27.3K
13:43 3,867.10 3,867.10 3,866.50 3,866.50 135.4K
13:44 3,865.70 3,865.80 3,865.70 3,865.80 234.6K
13:45 3,865.90 3,865.90 3,865.70 3,865.70 82.7K
13:46 3,865.80 3,865.80 3,865.80 3,865.80 539.2K
13:47 3,866.40 3,866.40 3,866.10 3,866.10 58.2K
13:48 3,866.20 3,866.20 3,865.70 3,865.70 238.3K
13:49 3,866.00 3,866.20 3,866.00 3,866.20 84.3K
13:50 3,866.40 3,866.40 3,866.20 3,866.20 123.3K
13:51 3,866.20 3,866.20 3,865.70 3,865.70 146.7K
13:52 3,865.30 3,865.30 3,864.50 3,864.50 26.8K
13:53 3,864.00 3,864.00 3,863.30 3,863.30 44.6K
13:54 3,863.80 3,864.10 3,863.80 3,864.10 59.1K
13:55 3,864.10 3,865.60 3,864.10 3,865.60 60.7K
13:56 3,865.20 3,865.50 3,865.20 3,865.50 59.6K
13:57 3,867.00 3,867.50 3,867.00 3,867.50 47.1K
13:58 3,868.10 3,868.90 3,868.10 3,868.90 25.8K
13:59 3,869.40 3,870.00 3,869.40 3,870.00 29.9K
14:00 3,870.20 3,870.20 3,869.80 3,869.80 57.5K
14:01 3,869.40 3,869.40 3,867.60 3,867.60 46.0K
14:02 3,866.80 3,867.20 3,866.80 3,867.20 46.5K
14:03 3,867.10 3,867.60 3,867.10 3,867.60 27.3K
14:04 3,867.40 3,867.40 3,867.30 3,867.30 27.3K
14:05 3,867.30 3,867.30 3,867.00 3,867.00 117.6K
14:06 3,867.30 3,867.30 3,867.30 3,867.30 108.2K
14:07 3,866.80 3,867.00 3,866.80 3,867.00 21.4K
14:08 3,866.80 3,866.80 3,866.30 3,866.30 48.5K
14:09 3,866.40 3,866.40 3,866.20 3,866.20 84.1K
14:10 3,866.30 3,867.20 3,866.30 3,867.20 57.2K
14:11 3,866.90 3,866.90 3,866.80 3,866.80 89.3K
14:12 3,866.80 3,867.50 3,866.80 3,867.50 43.4K
14:13 3,867.80 3,868.30 3,867.80 3,868.30 75.5K
14:14 3,868.20 3,868.40 3,868.20 3,868.40 49.3K
14:15 3,868.40 3,868.60 3,868.40 3,868.60 55.2K
14:16 3,868.00 3,868.00 3,867.60 3,867.60 17.3K
14:17 3,867.90 3,868.20 3,867.90 3,868.20 38.6K
14:18 3,867.90 3,868.10 3,867.90 3,868.10 104.2K
14:19 3,867.50 3,868.10 3,867.50 3,868.10 100.2K
14:20 3,868.50 3,868.50 3,867.60 3,867.60 148.5K
14:21 3,867.50 3,867.90 3,867.50 3,867.90 67.1K
14:22 3,867.90 3,868.80 3,867.90 3,868.80 96.1K
14:23 3,868.80 3,869.60 3,868.80 3,869.60 50.0K
14:24 3,869.90 3,869.90 3,869.80 3,869.80 242.1K
14:25 3,870.10 3,870.10 3,868.70 3,868.70 62.5K
14:26 3,868.00 3,868.00 3,868.00 3,868.00 24.6K
14:27 3,868.20 3,868.20 3,868.20 3,868.20 84.1K
14:28 3,868.70 3,868.90 3,868.70 3,868.90 53.1K
14:29 3,868.90 3,869.30 3,868.90 3,869.30 54.5K
14:30 3,869.30 3,869.30 3,868.90 3,868.90 62.9K
14:31 3,868.60 3,868.60 3,868.00 3,868.00 77.7K
14:32 3,867.60 3,869.60 3,867.60 3,869.60 76.2K
14:33 3,869.50 3,869.90 3,869.50 3,869.90 37.3K
14:34 3,871.40 3,871.40 3,871.40 3,871.40 70.7K
14:35 3,871.60 3,871.60 3,871.60 3,871.60 33.6K
14:36 3,872.00 3,872.90 3,872.00 3,872.90 71.4K
14:37 3,872.40 3,872.90 3,872.40 3,872.90 24.1K
14:38 3,873.00 3,873.20 3,873.00 3,873.20 28.3K
14:39 3,873.20 3,873.20 3,872.50 3,872.50 74.3K
14:40 3,871.00 3,871.60 3,871.00 3,871.60 73.4K
14:41 3,872.70 3,872.70 3,872.70 3,872.70 31.4K
14:42 3,873.80 3,875.40 3,873.80 3,875.40 70.3K
14:43 3,874.80 3,875.30 3,874.80 3,875.30 69.1K
14:44 3,875.00 3,875.00 3,873.70 3,873.70 69.1K
14:45 3,873.70 3,873.70 3,873.30 3,873.30 34.8K
14:46 3,873.10 3,873.10 3,873.00 3,873.00 47.1K
14:47 3,873.90 3,874.20 3,873.90 3,874.20 45.2K
14:48 3,873.80 3,873.80 3,873.50 3,873.50 117.9K
14:49 3,873.50 3,873.50 3,873.10 3,873.10 306.3K
14:50 3,872.30 3,872.30 3,872.30 3,872.30 542.7K
14:51 3,872.20 3,873.10 3,872.20 3,873.10 33.9K
14:52 3,872.80 3,873.10 3,872.80 3,873.10 96.6K
14:53 3,873.60 3,873.90 3,873.60 3,873.90 125.3K
14:54 3,873.10 3,873.10 3,873.00 3,873.00 356.4K
14:55 3,873.80 3,873.80 3,873.80 3,873.80 74.2K
14:56 3,873.20 3,873.50 3,873.20 3,873.50 35.9K
14:57 3,874.30 3,874.30 3,874.10 3,874.10 144.5K
14:58 3,873.90 3,874.30 3,873.90 3,874.30 61.4K
14:59 3,874.60 3,874.70 3,874.60 3,874.70 60.6K
15:00 3,874.80 3,874.80 3,874.70 3,874.70 59.6K
15:01 3,874.60 3,874.70 3,874.60 3,874.70 147.7K
15:02 3,874.00 3,874.00 3,873.50 3,873.50 56.6K
15:03 3,874.60 3,874.60 3,874.30 3,874.30 123.6K
15:04 3,874.60 3,874.60 3,874.20 3,874.20 122.6K
15:05 3,873.10 3,873.10 3,872.70 3,872.70 42.1K
15:06 3,872.40 3,872.40 3,871.40 3,871.40 80.2K
15:07 3,871.40 3,871.40 3,871.20 3,871.20 88.0K
15:08 3,871.40 3,872.20 3,871.40 3,872.20 130.8K
15:09 3,871.20 3,871.20 3,871.00 3,871.00 234.0K
15:10 3,870.60 3,870.60 3,870.50 3,870.50 546.1K
15:11 3,869.40 3,869.40 3,867.90 3,867.90 50.1K
15:12 3,867.50 3,867.50 3,867.00 3,867.00 181.1K
15:13 3,868.50 3,869.40 3,868.50 3,869.40 179.3K
15:14 3,869.60 3,869.60 3,869.20 3,869.20 101.0K
15:15 3,868.50 3,868.50 3,867.90 3,867.90 43.9K
15:16 3,869.00 3,870.00 3,869.00 3,870.00 62.0K
15:17 3,870.30 3,871.20 3,870.30 3,871.20 52.3K
15:18 3,871.60 3,871.60 3,871.10 3,871.10 145.6K
15:19 3,870.40 3,870.40 3,870.20 3,870.20 233.8K
15:20 3,869.10 3,869.10 3,868.90 3,868.90 125.6K
15:21 3,869.20 3,869.20 3,869.00 3,869.00 172.4K
15:22 3,869.00 3,869.10 3,869.00 3,869.10 122.3K
15:23 3,868.60 3,868.60 3,868.10 3,868.10 87.7K
15:24 3,868.10 3,868.70 3,868.10 3,868.70 72.1K
15:25 3,868.20 3,868.20 3,867.90 3,867.90 73.2K
15:26 3,867.10 3,867.50 3,867.10 3,867.50 126.5K
15:27 3,866.90 3,866.90 3,866.50 3,866.50 74.4K
15:28 3,866.80 3,866.80 3,866.60 3,866.60 66.6K
15:29 3,866.20 3,866.60 3,866.20 3,866.60 195.6K
15:30 3,865.90 3,866.50 3,865.90 3,866.50 160.3K
15:31 3,866.80 3,866.80 3,866.30 3,866.30 1,003.5K
15:32 3,866.70 3,867.00 3,866.70 3,867.00 56.4K
15:33 3,866.30 3,866.80 3,866.30 3,866.80 79.4K
15:34 3,866.50 3,867.00 3,866.50 3,867.00 30.7K
15:35 3,866.50 3,866.50 3,864.40 3,864.40 90.1K
15:36 3,863.80 3,864.00 3,863.80 3,864.00 44.6K
15:37 3,864.70 3,865.10 3,864.70 3,865.10 157.6K
15:38 3,864.10 3,864.30 3,864.10 3,864.30 82.6K
15:39 3,865.60 3,866.10 3,865.60 3,866.10 230.6K
15:40 3,865.50 3,865.60 3,865.50 3,865.60 59.2K
15:41 3,865.40 3,865.40 3,864.90 3,864.90 96.7K
15:42 3,864.80 3,864.80 3,864.50 3,864.50 241.5K
15:43 3,864.60 3,864.60 3,864.40 3,864.40 112.1K
15:44 3,861.40 3,862.40 3,861.40 3,862.40 151.3K
15:45 3,863.50 3,863.50 3,863.20 3,863.20 166.9K
15:46 3,863.00 3,863.00 3,862.80 3,862.80 121.8K
15:47 3,863.00 3,863.00 3,862.40 3,862.40 277.4K
15:48 3,862.40 3,863.00 3,862.40 3,863.00 302.8K
15:49 3,862.60 3,862.60 3,862.10 3,862.10 123.3K
15:50 3,862.00 3,862.00 3,861.90 3,861.90 293.0K
15:51 3,862.20 3,862.20 3,860.00 3,860.00 147.3K
15:52 3,860.50 3,860.50 3,860.20 3,860.20 186.9K
15:53 3,859.00 3,859.00 3,859.00 3,859.00 71.7K
15:54 3,860.40 3,860.40 3,860.00 3,860.00 2,113.9K
15:55 3,858.90 3,858.90 3,858.40 3,858.40 125.8K
15:56 3,858.90 3,859.70 3,858.90 3,859.70 1,253.1K
15:57 3,858.90 3,858.90 3,858.40 3,858.40 328.7K
15:58 3,859.70 3,859.70 3,858.80 3,858.80 216.7K
15:59 3,859.00 3,859.00 3,858.90 3,858.90 307.0K
16:00 3,857.20 3,857.20 3,857.20 3,857.20 123.9K
16:01 3,857.20 3,857.20 3,857.20 3,857.20 0.0K
16:02 3,857.20 3,857.20 3,857.20 3,857.20 0.0K
16:03 3,857.20 3,857.20 3,857.20 3,857.20 0.0K
16:04 3,857.20 3,857.20 3,853.90 3,853.90 9,621.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음