S

AXTX
🏛️ 호주 →
4,319.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 3,857.40 3,861.90 3,857.40 3,861.90 1,878.6K
10:01 3,861.40 3,861.50 3,861.40 3,861.50 250.5K
10:02 3,862.10 3,862.10 3,861.30 3,861.30 418.6K
10:03 3,862.90 3,862.90 3,862.30 3,862.30 66.1K
10:04 3,861.20 3,862.70 3,861.20 3,862.70 180.0K
10:05 3,863.50 3,863.50 3,863.00 3,863.00 384.6K
10:06 3,863.40 3,863.40 3,863.40 3,863.40 726.4K
10:07 3,866.60 3,869.70 3,866.60 3,869.70 987.6K
10:08 3,869.30 3,871.30 3,869.30 3,871.30 717.2K
10:09 3,869.60 3,897.40 3,869.60 3,897.40 505.1K
10:10 3,899.10 3,903.20 3,899.10 3,903.20 262.9K
10:11 3,903.40 3,903.90 3,903.40 3,903.90 385.3K
10:12 3,903.40 3,903.40 3,901.70 3,901.70 254.8K
10:13 3,898.90 3,899.70 3,898.90 3,899.70 339.2K
10:14 3,900.70 3,900.70 3,899.90 3,899.90 219.7K
10:15 3,901.30 3,901.30 3,900.90 3,900.90 273.7K
10:16 3,896.80 3,897.90 3,896.80 3,897.90 154.5K
10:17 3,897.50 3,901.60 3,897.50 3,901.60 171.7K
10:18 3,902.10 3,902.10 3,901.60 3,901.60 235.4K
10:19 3,901.20 3,901.20 3,900.60 3,900.60 311.4K
10:20 3,898.40 3,899.80 3,898.40 3,899.80 228.5K
10:21 3,899.30 3,899.30 3,898.40 3,898.40 100.0K
10:22 3,896.60 3,897.70 3,896.60 3,897.70 359.1K
10:23 3,898.10 3,899.20 3,898.10 3,899.20 231.6K
10:24 3,898.20 3,898.20 3,897.50 3,897.50 256.1K
10:25 3,900.30 3,900.30 3,899.10 3,899.10 175.2K
10:26 3,897.40 3,897.40 3,895.30 3,895.30 103.2K
10:27 3,895.40 3,895.40 3,893.60 3,893.60 229.4K
10:28 3,892.20 3,892.20 3,888.70 3,888.70 397.1K
10:29 3,888.50 3,889.90 3,888.50 3,889.90 72.6K
10:30 3,886.90 3,891.00 3,886.90 3,891.00 204.6K
10:31 3,891.10 3,892.90 3,891.10 3,892.90 72.6K
10:32 3,895.00 3,896.20 3,895.00 3,896.20 191.1K
10:33 3,896.20 3,896.70 3,896.20 3,896.70 43.1K
10:34 3,897.60 3,899.70 3,897.60 3,899.70 93.2K
10:35 3,900.60 3,902.20 3,900.60 3,902.20 186.8K
10:36 3,904.20 3,904.20 3,903.30 3,903.30 49.1K
10:37 3,901.50 3,902.50 3,901.50 3,902.50 136.7K
10:38 3,905.00 3,908.20 3,905.00 3,908.20 183.4K
10:39 3,908.10 3,908.50 3,908.10 3,908.50 277.9K
10:40 3,906.00 3,906.00 3,905.10 3,905.10 179.1K
10:41 3,907.10 3,907.10 3,906.60 3,906.60 175.0K
10:42 3,909.10 3,909.20 3,909.10 3,909.20 214.3K
10:43 3,908.20 3,908.20 3,907.70 3,907.70 137.4K
10:44 3,907.00 3,907.00 3,906.30 3,906.30 47.3K
10:45 3,907.10 3,908.60 3,907.10 3,908.60 258.4K
10:46 3,907.40 3,907.40 3,906.30 3,906.30 141.6K
10:47 3,907.10 3,908.30 3,907.10 3,908.30 71.7K
10:48 3,906.80 3,906.90 3,906.80 3,906.90 201.4K
10:49 3,907.70 3,907.70 3,906.30 3,906.30 100.4K
10:50 3,904.80 3,904.80 3,903.30 3,903.30 173.1K
10:51 3,901.80 3,903.80 3,901.80 3,903.80 91.0K
10:52 3,903.40 3,904.50 3,903.40 3,904.50 72.8K
10:53 3,904.80 3,904.80 3,903.90 3,903.90 155.8K
10:54 3,905.80 3,905.80 3,905.50 3,905.50 152.8K
10:55 3,904.80 3,904.80 3,904.00 3,904.00 37.8K
10:56 3,903.80 3,903.80 3,903.20 3,903.20 117.7K
10:57 3,901.30 3,901.30 3,900.90 3,900.90 190.3K
10:58 3,901.90 3,901.90 3,901.00 3,901.00 118.5K
10:59 3,901.20 3,901.50 3,901.20 3,901.50 145.1K
11:00 3,902.50 3,902.50 3,901.10 3,901.10 229.1K
11:01 3,900.10 3,900.10 3,900.10 3,900.10 321.9K
11:02 3,898.90 3,898.90 3,897.60 3,897.60 198.0K
11:03 3,897.50 3,897.50 3,895.90 3,895.90 49.8K
11:04 3,895.50 3,896.30 3,895.50 3,896.30 82.6K
11:05 3,896.70 3,896.70 3,896.70 3,896.70 76.1K
11:06 3,894.90 3,897.10 3,894.90 3,897.10 97.5K
11:07 3,896.60 3,896.60 3,896.40 3,896.40 67.5K
11:08 3,896.20 3,896.20 3,894.30 3,894.30 133.7K
11:09 3,893.50 3,895.80 3,893.50 3,895.80 170.5K
11:10 3,896.80 3,897.20 3,896.80 3,897.20 140.4K
11:11 3,898.50 3,898.80 3,898.50 3,898.80 173.1K
11:12 3,899.10 3,899.90 3,899.10 3,899.90 41.3K
11:13 3,902.00 3,902.00 3,901.30 3,901.30 134.2K
11:14 3,900.30 3,900.30 3,900.00 3,900.00 298.2K
11:15 3,900.60 3,900.60 3,898.90 3,898.90 177.8K
11:16 3,899.50 3,899.50 3,898.00 3,898.00 764.4K
11:17 3,898.70 3,898.90 3,898.70 3,898.90 138.8K
11:18 3,899.20 3,899.60 3,899.20 3,899.60 42.8K
11:19 3,901.30 3,901.30 3,900.80 3,900.80 162.9K
11:20 3,901.10 3,902.50 3,901.10 3,902.50 73.7K
11:21 3,904.30 3,904.90 3,904.30 3,904.90 155.2K
11:22 3,904.60 3,906.90 3,904.60 3,906.90 48.8K
11:23 3,906.10 3,906.30 3,906.10 3,906.30 238.9K
11:24 3,905.30 3,905.30 3,904.10 3,904.10 27.6K
11:25 3,903.00 3,903.80 3,903.00 3,903.80 248.8K
11:26 3,904.70 3,905.90 3,904.70 3,905.90 206.1K
11:27 3,906.10 3,906.30 3,906.10 3,906.30 401.6K
11:28 3,905.80 3,905.80 3,905.20 3,905.20 116.0K
11:29 3,904.80 3,904.80 3,904.10 3,904.10 123.5K
11:30 3,901.70 3,902.10 3,901.70 3,902.10 171.0K
11:31 3,901.00 3,901.00 3,899.90 3,899.90 55.9K
11:32 3,900.60 3,900.60 3,898.90 3,898.90 64.9K
11:33 3,899.30 3,899.30 3,898.50 3,898.50 35.8K
11:34 3,898.60 3,898.60 3,897.40 3,897.40 110.4K
11:35 3,899.00 3,899.00 3,898.90 3,898.90 26.5K
11:36 3,899.00 3,901.30 3,899.00 3,901.30 178.7K
11:37 3,901.90 3,902.90 3,901.90 3,902.90 158.3K
11:38 3,902.70 3,903.90 3,902.70 3,903.90 48.5K
11:39 3,904.10 3,904.10 3,903.30 3,903.30 60.7K
11:40 3,902.30 3,902.40 3,902.30 3,902.40 65.9K
11:41 3,901.90 3,902.20 3,901.90 3,902.20 495.0K
11:42 3,900.10 3,900.80 3,900.10 3,900.80 183.7K
11:43 3,900.40 3,900.60 3,900.40 3,900.60 359.5K
11:44 3,901.60 3,901.90 3,901.60 3,901.90 34.0K
11:45 3,901.20 3,901.20 3,899.10 3,899.10 122.9K
11:46 3,898.10 3,898.50 3,898.10 3,898.50 142.3K
11:47 3,900.00 3,900.10 3,900.00 3,900.10 420.6K
11:48 3,899.90 3,900.50 3,899.90 3,900.50 51.9K
11:49 3,899.70 3,899.70 3,899.10 3,899.10 60.6K
11:50 3,899.00 3,899.00 3,899.00 3,899.00 294.9K
11:51 3,899.30 3,899.30 3,898.40 3,898.40 176.4K
11:52 3,899.10 3,901.00 3,899.10 3,901.00 295.1K
11:53 3,900.20 3,900.20 3,899.50 3,899.50 42.7K
11:54 3,900.20 3,900.20 3,899.60 3,899.60 69.5K
11:55 3,901.40 3,902.10 3,901.40 3,902.10 65.0K
11:56 3,901.90 3,901.90 3,900.40 3,900.40 49.3K
11:57 3,900.20 3,901.00 3,900.20 3,901.00 38.6K
11:58 3,901.00 3,901.00 3,900.50 3,900.50 27.7K
11:59 3,899.50 3,899.90 3,899.50 3,899.90 197.5K
12:00 3,900.20 3,900.20 3,899.40 3,899.40 70.7K
12:01 3,898.90 3,898.90 3,898.20 3,898.20 7.6K
12:02 3,898.20 3,898.20 3,896.20 3,896.20 24.8K
12:03 3,894.80 3,894.80 3,894.10 3,894.10 18.5K
12:04 3,893.80 3,893.80 3,893.50 3,893.50 115.7K
12:05 3,894.00 3,894.10 3,894.00 3,894.10 136.2K
12:06 3,894.40 3,894.40 3,894.20 3,894.20 21.8K
12:07 3,893.70 3,893.90 3,893.70 3,893.90 71.3K
12:08 3,894.50 3,895.10 3,894.50 3,895.10 59.7K
12:09 3,895.20 3,895.70 3,895.20 3,895.70 15.0K
12:10 3,895.30 3,895.50 3,895.30 3,895.50 82.0K
12:11 3,896.90 3,898.20 3,896.90 3,898.20 102.4K
12:12 3,899.20 3,900.10 3,899.20 3,900.10 224.9K
12:13 3,899.70 3,900.20 3,899.70 3,900.20 64.5K
12:14 3,900.10 3,900.10 3,900.00 3,900.00 135.7K
12:15 3,900.10 3,900.10 3,898.70 3,898.70 120.7K
12:16 3,898.10 3,898.50 3,898.10 3,898.50 65.1K
12:17 3,898.00 3,898.00 3,898.00 3,898.00 182.6K
12:18 3,896.80 3,896.80 3,896.30 3,896.30 110.9K
12:19 3,896.20 3,896.50 3,896.20 3,896.50 116.2K
12:20 3,897.20 3,897.20 3,897.00 3,897.00 63.0K
12:21 3,897.50 3,897.50 3,896.80 3,896.80 117.4K
12:22 3,896.20 3,896.20 3,895.80 3,895.80 83.8K
12:23 3,895.70 3,895.70 3,894.90 3,894.90 67.5K
12:24 3,894.30 3,894.30 3,894.00 3,894.00 132.6K
12:25 3,894.20 3,894.20 3,892.90 3,892.90 56.8K
12:26 3,892.80 3,893.30 3,892.80 3,893.30 117.9K
12:27 3,893.50 3,894.10 3,893.50 3,894.10 48.1K
12:28 3,893.90 3,894.40 3,893.90 3,894.40 110.9K
12:29 3,894.70 3,894.90 3,894.70 3,894.90 153.4K
12:30 3,895.60 3,895.60 3,894.20 3,894.20 122.0K
12:31 3,893.60 3,894.40 3,893.60 3,894.40 14.3K
12:32 3,895.40 3,895.40 3,895.30 3,895.30 106.5K
12:33 3,894.10 3,894.10 3,894.10 3,894.10 37.8K
12:34 3,894.50 3,894.50 3,894.40 3,894.40 49.1K
12:35 3,894.90 3,894.90 3,894.60 3,894.60 57.2K
12:36 3,893.90 3,894.20 3,893.90 3,894.20 121.5K
12:37 3,893.80 3,893.80 3,893.60 3,893.60 64.0K
12:38 3,892.40 3,892.40 3,892.10 3,892.10 26.7K
12:39 3,892.60 3,894.20 3,892.60 3,894.20 22.3K
12:40 3,894.80 3,894.80 3,894.20 3,894.20 30.2K
12:41 3,895.10 3,895.80 3,895.10 3,895.80 58.5K
12:42 3,895.90 3,897.20 3,895.90 3,897.20 61.4K
12:43 3,896.40 3,896.40 3,894.30 3,894.30 15.6K
12:44 3,894.30 3,894.30 3,893.50 3,893.50 361.8K
12:45 3,894.00 3,894.00 3,892.80 3,892.80 43.2K
12:46 3,891.80 3,891.80 3,891.70 3,891.70 43.8K
12:47 3,891.20 3,891.20 3,890.90 3,890.90 66.7K
12:48 3,891.60 3,891.60 3,890.60 3,890.60 127.0K
12:49 3,890.70 3,890.70 3,889.90 3,889.90 108.0K
12:50 3,888.80 3,888.80 3,888.50 3,888.50 78.7K
12:51 3,888.60 3,889.80 3,888.60 3,889.80 49.6K
12:52 3,889.50 3,889.70 3,889.50 3,889.70 22.0K
12:53 3,889.30 3,889.30 3,889.30 3,889.30 105.6K
12:54 3,889.60 3,889.60 3,889.10 3,889.10 134.5K
12:55 3,890.70 3,890.70 3,890.30 3,890.30 19.1K
12:56 3,890.10 3,890.10 3,889.60 3,889.60 30.6K
12:57 3,889.50 3,889.50 3,889.40 3,889.40 49.1K
12:58 3,888.80 3,889.60 3,888.80 3,889.60 48.0K
12:59 3,889.80 3,889.80 3,889.70 3,889.70 18.9K
13:00 3,888.60 3,888.60 3,887.40 3,887.40 22.5K
13:01 3,887.40 3,887.40 3,886.90 3,886.90 33.9K
13:02 3,887.80 3,887.80 3,887.70 3,887.70 624.0K
13:03 3,887.20 3,887.40 3,887.20 3,887.40 30.9K
13:04 3,887.30 3,887.60 3,887.30 3,887.60 161.3K
13:05 3,888.50 3,888.50 3,887.90 3,887.90 75.0K
13:06 3,888.70 3,888.90 3,888.70 3,888.90 68.7K
13:07 3,888.20 3,888.40 3,888.20 3,888.40 19.6K
13:08 3,886.40 3,886.40 3,886.30 3,886.30 20.5K
13:09 3,885.90 3,885.90 3,884.60 3,884.60 45.3K
13:10 3,883.60 3,885.30 3,883.60 3,885.30 122.3K
13:11 3,885.50 3,886.00 3,885.50 3,886.00 105.9K
13:12 3,885.50 3,885.50 3,883.90 3,883.90 78.5K
13:13 3,883.10 3,883.10 3,882.80 3,882.80 21.4K
13:14 3,883.40 3,883.40 3,882.60 3,882.60 78.2K
13:15 3,882.30 3,882.30 3,881.00 3,881.00 154.5K
13:16 3,880.60 3,881.00 3,880.60 3,881.00 37.7K
13:17 3,880.50 3,880.70 3,880.50 3,880.70 20.2K
13:18 3,881.60 3,881.60 3,879.80 3,879.80 70.4K
13:19 3,879.40 3,880.80 3,879.40 3,880.80 119.8K
13:20 3,881.70 3,881.70 3,881.10 3,881.10 49.6K
13:21 3,880.60 3,881.00 3,880.60 3,881.00 42.5K
13:22 3,882.10 3,883.00 3,882.10 3,883.00 849.3K
13:23 3,882.40 3,882.40 3,881.60 3,881.60 37.9K
13:24 3,881.80 3,882.80 3,881.80 3,882.80 158.4K
13:25 3,882.20 3,882.20 3,881.90 3,881.90 61.1K
13:26 3,882.10 3,882.60 3,882.10 3,882.60 105.8K
13:27 3,882.70 3,882.70 3,882.20 3,882.20 59.8K
13:28 3,881.50 3,881.50 3,881.20 3,881.20 47.6K
13:29 3,881.60 3,881.60 3,881.20 3,881.20 39.9K
13:30 3,880.80 3,881.40 3,880.80 3,881.40 115.0K
13:31 3,881.40 3,881.40 3,881.00 3,881.00 35.2K
13:32 3,881.20 3,881.20 3,881.10 3,881.10 48.2K
13:33 3,879.50 3,879.80 3,879.50 3,879.80 79.3K
13:34 3,880.20 3,880.30 3,880.20 3,880.30 15.9K
13:35 3,880.60 3,880.60 3,880.20 3,880.20 36.4K
13:36 3,879.40 3,879.70 3,879.40 3,879.70 28.0K
13:37 3,880.20 3,880.30 3,880.20 3,880.30 89.7K
13:38 3,880.90 3,881.20 3,880.90 3,881.20 15.3K
13:39 3,880.40 3,880.50 3,880.40 3,880.50 48.5K
13:40 3,880.90 3,881.30 3,880.90 3,881.30 48.9K
13:41 3,881.10 3,881.80 3,881.10 3,881.80 45.5K
13:42 3,880.50 3,880.70 3,880.50 3,880.70 24.9K
13:43 3,880.30 3,880.40 3,880.30 3,880.40 49.9K
13:44 3,880.10 3,880.10 3,880.10 3,880.10 28.5K
13:45 3,880.20 3,880.40 3,880.20 3,880.40 55.1K
13:46 3,881.40 3,881.40 3,880.00 3,880.00 66.0K
13:47 3,880.40 3,880.80 3,880.40 3,880.80 161.6K
13:48 3,882.20 3,882.20 3,882.00 3,882.00 43.7K
13:49 3,881.80 3,881.80 3,881.70 3,881.70 80.8K
13:50 3,881.90 3,881.90 3,881.60 3,881.60 25.2K
13:51 3,881.50 3,881.50 3,881.40 3,881.40 92.0K
13:52 3,881.50 3,881.50 3,881.50 3,881.50 49.8K
13:53 3,881.70 3,881.70 3,881.00 3,881.00 159.9K
13:54 3,880.90 3,881.60 3,880.90 3,881.60 32.1K
13:55 3,880.50 3,880.70 3,880.50 3,880.70 15.9K
13:56 3,880.50 3,880.50 3,880.30 3,880.30 37.6K
13:57 3,880.90 3,881.10 3,880.90 3,881.10 61.1K
13:58 3,881.00 3,881.00 3,880.70 3,880.70 21.2K
13:59 3,881.00 3,881.30 3,881.00 3,881.30 76.1K
14:00 3,880.80 3,882.40 3,880.80 3,882.40 63.7K
14:01 3,881.20 3,881.40 3,881.20 3,881.40 40.0K
14:02 3,881.50 3,882.20 3,881.50 3,882.20 35.9K
14:03 3,881.90 3,882.10 3,881.90 3,882.10 70.9K
14:04 3,882.60 3,882.60 3,881.50 3,881.50 44.0K
14:05 3,881.80 3,882.20 3,881.80 3,882.20 23.4K
14:06 3,883.10 3,883.10 3,881.70 3,881.70 76.0K
14:07 3,882.30 3,882.90 3,882.30 3,882.90 119.2K
14:08 3,882.50 3,882.50 3,882.50 3,882.50 35.9K
14:09 3,882.70 3,882.70 3,882.30 3,882.30 28.5K
14:10 3,882.00 3,882.50 3,882.00 3,882.50 88.6K
14:11 3,882.00 3,882.00 3,881.80 3,881.80 79.5K
14:12 3,882.90 3,883.80 3,882.90 3,883.80 86.1K
14:13 3,884.20 3,884.20 3,884.00 3,884.00 25.0K
14:14 3,884.10 3,884.10 3,883.80 3,883.80 69.0K
14:15 3,883.30 3,883.30 3,883.00 3,883.00 242.0K
14:16 3,882.90 3,882.90 3,882.20 3,882.20 95.8K
14:17 3,881.10 3,881.40 3,881.10 3,881.40 52.9K
14:18 3,882.00 3,882.00 3,881.70 3,881.70 318.3K
14:19 3,883.00 3,883.20 3,883.00 3,883.20 118.5K
14:20 3,883.30 3,883.30 3,882.20 3,882.20 29.8K
14:21 3,882.40 3,883.10 3,882.40 3,883.10 57.6K
14:22 3,884.00 3,884.30 3,884.00 3,884.30 59.3K
14:23 3,884.90 3,884.90 3,884.80 3,884.80 219.2K
14:24 3,884.50 3,884.80 3,884.50 3,884.80 126.4K
14:25 3,885.00 3,885.80 3,885.00 3,885.80 33.3K
14:26 3,886.10 3,886.10 3,886.00 3,886.00 58.8K
14:27 3,886.10 3,886.10 3,885.60 3,885.60 35.1K
14:28 3,884.90 3,885.10 3,884.90 3,885.10 95.5K
14:29 3,886.00 3,886.10 3,886.00 3,886.10 143.5K
14:30 3,885.60 3,885.60 3,885.20 3,885.20 214.2K
14:31 3,887.00 3,890.30 3,887.00 3,890.30 511.2K
14:32 3,889.80 3,890.30 3,889.80 3,890.30 233.5K
14:33 3,890.70 3,890.70 3,889.60 3,889.60 76.5K
14:34 3,889.50 3,889.50 3,889.20 3,889.20 412.5K
14:35 3,888.00 3,888.30 3,888.00 3,888.30 271.1K
14:36 3,889.20 3,889.30 3,889.20 3,889.30 172.3K
14:37 3,889.00 3,889.00 3,888.90 3,888.90 68.5K
14:38 3,889.30 3,889.30 3,888.90 3,888.90 72.2K
14:39 3,890.20 3,891.80 3,890.20 3,891.80 90.2K
14:40 3,891.80 3,892.90 3,891.80 3,892.90 292.0K
14:41 3,893.60 3,895.80 3,893.60 3,895.80 116.1K
14:42 3,897.20 3,897.50 3,897.20 3,897.50 46.7K
14:43 3,897.00 3,897.10 3,897.00 3,897.10 35.1K
14:44 3,896.20 3,897.70 3,896.20 3,897.70 26.7K
14:45 3,898.30 3,898.90 3,898.30 3,898.90 66.9K
14:46 3,899.70 3,899.90 3,899.70 3,899.90 34.3K
14:47 3,900.40 3,900.90 3,900.40 3,900.90 87.7K
14:48 3,901.20 3,901.20 3,900.70 3,900.70 378.7K
14:49 3,899.50 3,899.90 3,899.50 3,899.90 394.9K
14:50 3,899.30 3,899.30 3,898.80 3,898.80 139.2K
14:51 3,898.90 3,898.90 3,897.20 3,897.20 160.4K
14:52 3,896.40 3,896.40 3,896.00 3,896.00 68.3K
14:53 3,896.20 3,896.30 3,896.20 3,896.30 68.5K
14:54 3,896.70 3,896.90 3,896.70 3,896.90 32.3K
14:55 3,896.90 3,897.40 3,896.90 3,897.40 98.2K
14:56 3,896.00 3,896.60 3,896.00 3,896.60 35.9K
14:57 3,896.80 3,896.90 3,896.80 3,896.90 311.2K
14:58 3,896.10 3,896.10 3,895.90 3,895.90 43.7K
14:59 3,896.00 3,896.00 3,895.80 3,895.80 35.8K
15:00 3,895.10 3,895.10 3,894.80 3,894.80 72.4K
15:01 3,895.50 3,895.90 3,895.50 3,895.90 70.5K
15:02 3,897.90 3,898.30 3,897.90 3,898.30 94.7K
15:03 3,898.30 3,899.10 3,898.30 3,899.10 113.3K
15:04 3,899.80 3,900.40 3,899.80 3,900.40 73.6K
15:05 3,900.60 3,900.90 3,900.60 3,900.90 63.2K
15:06 3,900.10 3,900.10 3,899.00 3,899.00 105.2K
15:07 3,898.50 3,898.90 3,898.50 3,898.90 107.6K
15:08 3,898.90 3,899.10 3,898.90 3,899.10 244.7K
15:09 3,898.80 3,898.80 3,898.30 3,898.30 145.9K
15:10 3,899.20 3,900.10 3,899.20 3,900.10 52.2K
15:11 3,899.90 3,900.00 3,899.90 3,900.00 80.2K
15:12 3,900.70 3,902.40 3,900.70 3,902.40 54.7K
15:13 3,902.40 3,902.70 3,902.40 3,902.70 55.8K
15:14 3,902.00 3,902.00 3,901.20 3,901.20 66.4K
15:15 3,901.60 3,903.80 3,901.60 3,903.80 82.6K
15:16 3,904.40 3,904.50 3,904.40 3,904.50 113.7K
15:17 3,905.10 3,905.30 3,905.10 3,905.30 163.0K
15:18 3,904.20 3,904.20 3,903.80 3,903.80 94.4K
15:19 3,903.30 3,903.30 3,903.10 3,903.10 83.2K
15:20 3,903.80 3,903.80 3,902.90 3,902.90 96.4K
15:21 3,903.20 3,903.20 3,902.50 3,902.50 76.4K
15:22 3,902.10 3,902.10 3,901.90 3,901.90 66.8K
15:23 3,901.70 3,901.70 3,901.10 3,901.10 57.1K
15:24 3,901.20 3,902.20 3,901.20 3,902.20 235.5K
15:25 3,902.80 3,902.80 3,902.40 3,902.40 132.9K
15:26 3,901.90 3,902.00 3,901.90 3,902.00 86.7K
15:27 3,900.50 3,900.50 3,900.10 3,900.10 229.7K
15:28 3,899.60 3,899.60 3,898.80 3,898.80 109.9K
15:29 3,899.40 3,899.40 3,898.80 3,898.80 39.6K
15:30 3,899.50 3,899.50 3,898.60 3,898.60 71.3K
15:31 3,898.00 3,899.10 3,898.00 3,899.10 2,718.9K
15:32 3,900.50 3,901.50 3,900.50 3,901.50 103.9K
15:33 3,901.20 3,902.30 3,901.20 3,902.30 109.9K
15:34 3,902.00 3,902.90 3,902.00 3,902.90 95.8K
15:35 3,902.50 3,903.80 3,902.50 3,903.80 208.8K
15:36 3,903.30 3,903.50 3,903.30 3,903.50 305.9K
15:37 3,902.30 3,902.30 3,902.20 3,902.20 69.9K
15:38 3,900.90 3,902.00 3,900.90 3,902.00 411.2K
15:39 3,902.60 3,903.70 3,902.60 3,903.70 125.6K
15:40 3,903.70 3,904.00 3,903.70 3,904.00 318.9K
15:41 3,903.70 3,905.10 3,903.70 3,905.10 94.1K
15:42 3,905.50 3,905.60 3,905.50 3,905.60 117.8K
15:43 3,905.40 3,906.00 3,905.40 3,906.00 86.4K
15:44 3,906.00 3,906.00 3,906.00 3,906.00 128.3K
15:45 3,905.20 3,905.80 3,905.20 3,905.80 194.8K
15:46 3,906.90 3,907.60 3,906.90 3,907.60 95.4K
15:47 3,907.80 3,908.50 3,907.80 3,908.50 144.9K
15:48 3,909.10 3,909.60 3,909.10 3,909.60 126.1K
15:49 3,908.90 3,908.90 3,908.80 3,908.80 1,895.8K
15:50 3,907.80 3,908.60 3,907.80 3,908.60 304.1K
15:51 3,908.60 3,908.60 3,908.30 3,908.30 166.5K
15:52 3,906.80 3,907.00 3,906.80 3,907.00 181.9K
15:53 3,906.60 3,906.60 3,906.60 3,906.60 299.8K
15:54 3,906.50 3,907.40 3,906.50 3,907.40 408.6K
15:55 3,907.20 3,907.20 3,906.60 3,906.60 255.5K
15:56 3,906.10 3,906.10 3,905.80 3,905.80 187.2K
15:57 3,905.50 3,906.70 3,905.50 3,906.70 232.6K
15:58 3,908.30 3,908.90 3,908.30 3,908.90 155.9K
15:59 3,907.20 3,908.10 3,907.20 3,908.10 138.3K
16:00 3,909.10 3,909.10 3,908.80 3,908.80 48.6K
16:01 3,908.80 3,908.80 3,908.80 3,908.80 0.0K
16:02 3,908.80 3,908.80 3,908.80 3,908.80 0.0K
16:03 3,908.80 3,908.80 3,908.80 3,908.80 0.0K
16:04 3,908.80 3,908.80 3,907.50 3,907.50 7,857.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음