S

AXTX
🏛️ 호주 →
4,319.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 3,907.50 3,909.40 3,907.50 3,909.40 687.6K
10:01 3,909.90 3,910.70 3,909.90 3,910.70 132.5K
10:02 3,911.30 3,911.30 3,910.50 3,910.50 2,627.6K
10:03 3,912.10 3,912.10 3,910.50 3,910.50 1,031.2K
10:04 3,910.60 3,910.60 3,910.50 3,910.50 367.9K
10:05 3,912.20 3,913.90 3,912.20 3,913.90 420.7K
10:06 3,912.80 3,912.80 3,912.50 3,912.50 1,078.6K
10:07 3,928.40 3,929.40 3,928.40 3,929.40 741.4K
10:08 3,930.30 3,930.30 3,927.10 3,927.10 331.8K
10:09 3,947.20 3,949.00 3,947.20 3,949.00 717.2K
10:10 3,953.60 3,954.30 3,953.60 3,954.30 282.1K
10:11 3,960.00 3,960.00 3,950.60 3,950.60 1,858.3K
10:12 3,949.40 3,951.60 3,949.40 3,951.60 506.6K
10:13 3,947.70 3,947.70 3,946.50 3,946.50 488.5K
10:14 3,947.10 3,947.10 3,947.00 3,947.00 663.6K
10:15 3,944.00 3,945.10 3,944.00 3,945.10 640.5K
10:16 3,943.70 3,944.30 3,943.70 3,944.30 327.7K
10:17 3,943.10 3,944.10 3,943.10 3,944.10 240.1K
10:18 3,938.60 3,940.60 3,938.60 3,940.60 203.6K
10:19 3,938.60 3,938.60 3,937.70 3,937.70 256.4K
10:20 3,936.10 3,936.10 3,935.10 3,935.10 114.4K
10:21 3,934.10 3,934.10 3,930.60 3,930.60 187.8K
10:22 3,930.80 3,932.00 3,930.80 3,932.00 798.0K
10:23 3,934.40 3,935.00 3,934.40 3,935.00 175.5K
10:24 3,936.20 3,936.20 3,936.10 3,936.10 106.7K
10:25 3,933.70 3,933.70 3,933.10 3,933.10 195.2K
10:26 3,933.40 3,934.40 3,933.40 3,934.40 112.2K
10:27 3,936.00 3,937.90 3,936.00 3,937.90 90.7K
10:28 3,939.10 3,939.10 3,938.10 3,938.10 104.2K
10:29 3,940.00 3,941.30 3,940.00 3,941.30 165.1K
10:30 3,942.90 3,942.90 3,942.70 3,942.70 171.3K
10:31 3,943.30 3,943.30 3,942.60 3,942.60 141.4K
10:32 3,942.50 3,942.50 3,940.50 3,940.50 179.9K
10:33 3,941.10 3,942.00 3,941.10 3,942.00 578.7K
10:34 3,940.50 3,940.90 3,940.50 3,940.90 528.4K
10:35 3,941.40 3,941.40 3,940.00 3,940.00 411.9K
10:36 3,941.00 3,941.00 3,941.00 3,941.00 266.5K
10:37 3,943.40 3,943.90 3,943.40 3,943.90 250.6K
10:38 3,944.00 3,944.00 3,943.90 3,943.90 77.3K
10:39 3,942.40 3,942.40 3,939.50 3,939.50 761.8K
10:40 3,941.10 3,941.10 3,940.50 3,940.50 277.3K
10:41 3,940.30 3,940.30 3,939.80 3,939.80 143.1K
10:42 3,941.00 3,941.00 3,940.20 3,940.20 56.9K
10:43 3,940.70 3,940.70 3,939.50 3,939.50 96.8K
10:44 3,940.20 3,940.40 3,940.20 3,940.40 68.4K
10:45 3,941.50 3,941.50 3,941.30 3,941.30 271.9K
10:46 3,940.50 3,940.70 3,940.50 3,940.70 120.5K
10:47 3,943.50 3,943.50 3,942.50 3,942.50 98.7K
10:48 3,943.00 3,943.00 3,942.30 3,942.30 158.7K
10:49 3,944.20 3,944.20 3,944.00 3,944.00 133.7K
10:50 3,943.90 3,943.90 3,942.80 3,942.80 122.7K
10:51 3,943.30 3,943.30 3,943.00 3,943.00 295.6K
10:52 3,942.90 3,942.90 3,942.60 3,942.60 84.9K
10:53 3,943.10 3,944.90 3,943.10 3,944.90 120.3K
10:54 3,944.60 3,944.60 3,943.80 3,943.80 194.3K
10:55 3,943.30 3,945.30 3,943.30 3,945.30 103.3K
10:56 3,945.80 3,946.80 3,945.80 3,946.80 60.6K
10:57 3,946.00 3,946.00 3,943.40 3,943.40 160.8K
10:58 3,942.80 3,944.90 3,942.80 3,944.90 1,110.5K
10:59 3,943.30 3,943.30 3,942.00 3,942.00 36.0K
11:00 3,941.10 3,941.10 3,940.40 3,940.40 216.5K
11:01 3,941.00 3,941.50 3,941.00 3,941.50 393.3K
11:02 3,938.70 3,939.20 3,938.70 3,939.20 88.5K
11:03 3,941.40 3,941.80 3,941.40 3,941.80 86.7K
11:04 3,941.40 3,941.40 3,941.10 3,941.10 283.0K
11:05 3,941.00 3,941.10 3,941.00 3,941.10 114.2K
11:06 3,941.80 3,942.40 3,941.80 3,942.40 257.9K
11:07 3,943.10 3,944.40 3,943.10 3,944.40 271.1K
11:08 3,945.60 3,945.60 3,944.50 3,944.50 22.9K
11:09 3,945.00 3,945.00 3,943.60 3,943.60 412.4K
11:10 3,945.90 3,947.90 3,945.90 3,947.90 288.6K
11:11 3,947.80 3,947.80 3,947.60 3,947.60 57.9K
11:12 3,947.00 3,947.00 3,944.50 3,944.50 33.9K
11:13 3,943.60 3,943.60 3,942.70 3,942.70 118.8K
11:14 3,941.90 3,941.90 3,940.90 3,940.90 39.7K
11:15 3,942.80 3,942.80 3,940.90 3,940.90 345.4K
11:16 3,941.00 3,941.00 3,939.40 3,939.40 123.0K
11:17 3,939.70 3,939.70 3,938.90 3,938.90 53.7K
11:18 3,938.80 3,938.80 3,938.80 3,938.80 55.2K
11:19 3,939.10 3,939.90 3,939.10 3,939.90 103.1K
11:20 3,939.20 3,939.20 3,938.60 3,938.60 671.1K
11:21 3,940.50 3,942.30 3,940.50 3,942.30 246.2K
11:22 3,944.50 3,944.90 3,944.50 3,944.90 475.0K
11:23 3,944.60 3,944.60 3,944.20 3,944.20 102.1K
11:24 3,945.10 3,945.10 3,943.30 3,943.30 222.9K
11:25 3,942.70 3,943.30 3,942.70 3,943.30 305.6K
11:26 3,943.00 3,944.50 3,943.00 3,944.50 61.4K
11:27 3,944.40 3,945.70 3,944.40 3,945.70 62.0K
11:28 3,945.70 3,946.10 3,945.70 3,946.10 31.6K
11:29 3,946.70 3,946.70 3,946.70 3,946.70 25.7K
11:30 3,947.00 3,947.00 3,946.10 3,946.10 229.5K
11:31 3,946.50 3,946.50 3,945.70 3,945.70 111.0K
11:32 3,945.40 3,945.40 3,943.40 3,943.40 117.8K
11:33 3,942.90 3,942.90 3,941.50 3,941.50 88.0K
11:34 3,942.00 3,942.00 3,940.60 3,940.60 100.0K
11:35 3,939.80 3,939.80 3,938.40 3,938.40 140.1K
11:36 3,940.30 3,940.30 3,939.00 3,939.00 55.9K
11:37 3,940.30 3,940.50 3,940.30 3,940.50 192.9K
11:38 3,940.80 3,941.30 3,940.80 3,941.30 40.2K
11:39 3,942.00 3,942.00 3,940.90 3,940.90 69.7K
11:40 3,942.70 3,942.70 3,941.70 3,941.70 121.0K
11:41 3,939.70 3,940.80 3,939.70 3,940.80 49.3K
11:42 3,940.10 3,940.40 3,940.10 3,940.40 105.9K
11:43 3,942.20 3,942.20 3,941.40 3,941.40 51.4K
11:44 3,940.80 3,942.80 3,940.80 3,942.80 30.8K
11:45 3,942.90 3,942.90 3,942.80 3,942.80 29.7K
11:46 3,942.90 3,943.40 3,942.90 3,943.40 103.8K
11:47 3,942.80 3,942.80 3,942.70 3,942.70 51.4K
11:48 3,943.10 3,943.10 3,940.80 3,940.80 47.5K
11:49 3,939.60 3,939.60 3,938.20 3,938.20 79.1K
11:50 3,938.60 3,938.60 3,938.60 3,938.60 171.7K
11:51 3,939.10 3,939.20 3,939.10 3,939.20 96.8K
11:52 3,939.80 3,939.80 3,939.70 3,939.70 254.1K
11:53 3,942.10 3,942.10 3,941.70 3,941.70 54.0K
11:54 3,942.50 3,942.50 3,942.50 3,942.50 273.3K
11:55 3,941.40 3,942.10 3,941.40 3,942.10 42.4K
11:56 3,941.90 3,941.90 3,941.40 3,941.40 80.9K
11:57 3,942.30 3,942.90 3,942.30 3,942.90 85.1K
11:58 3,943.00 3,945.50 3,943.00 3,945.50 118.1K
11:59 3,945.20 3,945.20 3,944.40 3,944.40 51.1K
12:00 3,945.00 3,945.30 3,945.00 3,945.30 0.0K
12:01 3,947.30 3,948.10 3,947.30 3,948.10 60.5K
12:02 3,947.80 3,948.60 3,947.80 3,948.60 65.5K
12:03 3,948.90 3,948.90 3,947.60 3,947.60 198.9K
12:04 3,946.90 3,946.90 3,946.00 3,946.00 37.6K
12:05 3,945.60 3,945.60 3,942.80 3,942.80 25.6K
12:06 3,943.10 3,943.10 3,943.00 3,943.00 187.1K
12:07 3,943.20 3,943.20 3,942.50 3,942.50 101.1K
12:08 3,941.90 3,941.90 3,941.40 3,941.40 35.8K
12:09 3,941.50 3,941.50 3,939.80 3,939.80 1,934.1K
12:10 3,939.30 3,939.30 3,937.50 3,937.50 194.6K
12:11 3,937.10 3,937.10 3,936.90 3,936.90 119.6K
12:12 3,937.60 3,937.60 3,937.20 3,937.20 227.5K
12:13 3,936.40 3,936.40 3,936.30 3,936.30 37.6K
12:14 3,936.50 3,936.50 3,936.30 3,936.30 58.5K
12:15 3,935.80 3,935.80 3,934.90 3,934.90 91.1K
12:16 3,934.30 3,934.30 3,934.30 3,934.30 186.9K
12:17 3,931.20 3,931.60 3,931.20 3,931.60 52.0K
12:18 3,931.60 3,932.80 3,931.60 3,932.80 56.3K
12:19 3,934.00 3,934.80 3,934.00 3,934.80 282.3K
12:20 3,932.90 3,932.90 3,931.70 3,931.70 96.4K
12:21 3,931.50 3,931.50 3,930.90 3,930.90 127.1K
12:22 3,931.30 3,931.50 3,931.30 3,931.50 161.9K
12:23 3,931.10 3,931.80 3,931.10 3,931.80 43.3K
12:24 3,933.40 3,933.40 3,932.70 3,932.70 34.4K
12:25 3,932.40 3,932.70 3,932.40 3,932.70 27.1K
12:26 3,933.00 3,933.10 3,933.00 3,933.10 31.6K
12:27 3,933.10 3,933.10 3,932.10 3,932.10 74.8K
12:28 3,932.40 3,933.20 3,932.40 3,933.20 42.0K
12:29 3,933.00 3,933.00 3,932.10 3,932.10 84.3K
12:30 3,931.70 3,931.70 3,931.00 3,931.00 273.5K
12:31 3,931.40 3,931.40 3,930.30 3,930.30 49.0K
12:32 3,930.40 3,931.00 3,930.40 3,931.00 155.7K
12:33 3,931.40 3,931.90 3,931.40 3,931.90 67.9K
12:34 3,932.60 3,932.70 3,932.60 3,932.70 167.8K
12:35 3,932.90 3,933.00 3,932.90 3,933.00 86.9K
12:36 3,933.70 3,935.10 3,933.70 3,935.10 25.1K
12:37 3,935.30 3,935.90 3,935.30 3,935.90 194.9K
12:38 3,934.60 3,934.60 3,934.00 3,934.00 122.0K
12:39 3,934.00 3,934.10 3,934.00 3,934.10 16.6K
12:40 3,934.40 3,935.00 3,934.40 3,935.00 23.0K
12:41 3,935.00 3,935.00 3,934.20 3,934.20 121.0K
12:42 3,934.60 3,935.10 3,934.60 3,935.10 78.6K
12:43 3,935.70 3,935.70 3,935.70 3,935.70 70.6K
12:44 3,934.60 3,934.90 3,934.60 3,934.90 109.7K
12:45 3,934.30 3,934.30 3,933.80 3,933.80 142.0K
12:46 3,933.60 3,933.60 3,933.50 3,933.50 62.2K
12:47 3,933.30 3,933.30 3,933.30 3,933.30 50.9K
12:48 3,932.40 3,932.40 3,931.90 3,931.90 75.1K
12:49 3,931.70 3,931.70 3,931.20 3,931.20 127.1K
12:50 3,931.30 3,931.30 3,931.20 3,931.20 46.1K
12:51 3,932.30 3,932.30 3,931.70 3,931.70 118.4K
12:52 3,931.90 3,931.90 3,930.30 3,930.30 25.2K
12:53 3,930.30 3,930.40 3,930.30 3,930.40 261.1K
12:54 3,930.70 3,930.70 3,930.60 3,930.60 181.4K
12:55 3,930.90 3,931.60 3,930.90 3,931.60 89.9K
12:56 3,932.10 3,934.40 3,932.10 3,934.40 42.7K
12:57 3,935.30 3,935.90 3,935.30 3,935.90 55.7K
12:58 3,935.90 3,936.00 3,935.90 3,936.00 191.8K
12:59 3,936.40 3,937.10 3,936.40 3,937.10 50.5K
13:00 3,936.40 3,937.30 3,936.40 3,937.30 223.3K
13:01 3,937.60 3,937.60 3,936.50 3,936.50 39.3K
13:02 3,936.30 3,936.30 3,934.70 3,934.70 78.9K
13:03 3,935.10 3,935.10 3,934.20 3,934.20 52.6K
13:04 3,935.20 3,935.20 3,934.90 3,934.90 53.5K
13:05 3,936.00 3,936.00 3,935.80 3,935.80 560.8K
13:06 3,936.40 3,936.40 3,936.30 3,936.30 44.2K
13:07 3,936.50 3,936.80 3,936.50 3,936.80 149.7K
13:08 3,937.60 3,937.70 3,937.60 3,937.70 43.6K
13:09 3,938.30 3,939.40 3,938.30 3,939.40 99.7K
13:10 3,939.60 3,939.80 3,939.60 3,939.80 168.0K
13:11 3,940.10 3,940.20 3,940.10 3,940.20 56.0K
13:12 3,940.60 3,940.60 3,939.70 3,939.70 44.1K
13:13 3,940.20 3,941.80 3,940.20 3,941.80 65.3K
13:14 3,941.20 3,941.20 3,940.10 3,940.10 33.6K
13:15 3,940.10 3,940.10 3,938.60 3,938.60 85.5K
13:16 3,938.20 3,938.50 3,938.20 3,938.50 47.9K
13:17 3,938.00 3,938.00 3,936.60 3,936.60 51.3K
13:18 3,937.20 3,937.20 3,935.50 3,935.50 49.0K
13:19 3,936.30 3,936.30 3,936.20 3,936.20 26.8K
13:20 3,937.30 3,937.30 3,937.10 3,937.10 46.2K
13:21 3,937.70 3,937.70 3,936.40 3,936.40 266.2K
13:22 3,935.90 3,936.20 3,935.90 3,936.20 189.0K
13:23 3,937.00 3,937.00 3,936.90 3,936.90 37.4K
13:24 3,938.00 3,938.40 3,938.00 3,938.40 222.2K
13:25 3,938.60 3,938.60 3,938.20 3,938.20 63.1K
13:26 3,937.90 3,938.10 3,937.90 3,938.10 20.0K
13:27 3,937.90 3,937.90 3,937.30 3,937.30 68.7K
13:28 3,937.90 3,937.90 3,937.60 3,937.60 55.0K
13:29 3,937.10 3,937.60 3,937.10 3,937.60 141.2K
13:30 3,938.60 3,938.60 3,937.60 3,937.60 43.3K
13:31 3,937.70 3,937.80 3,937.70 3,937.80 74.0K
13:32 3,938.40 3,938.90 3,938.40 3,938.90 191.8K
13:33 3,938.50 3,938.50 3,937.60 3,937.60 193.5K
13:34 3,938.00 3,938.00 3,936.10 3,936.10 258.2K
13:35 3,936.50 3,936.50 3,936.50 3,936.50 606.7K
13:36 3,936.30 3,936.60 3,936.30 3,936.60 115.5K
13:37 3,937.80 3,937.80 3,937.60 3,937.60 183.7K
13:38 3,937.40 3,938.30 3,937.40 3,938.30 78.7K
13:39 3,939.20 3,939.20 3,938.50 3,938.50 165.7K
13:40 3,938.60 3,938.60 3,937.90 3,937.90 82.3K
13:41 3,937.50 3,937.50 3,937.10 3,937.10 28.1K
13:42 3,937.40 3,938.60 3,937.40 3,938.60 59.6K
13:43 3,937.90 3,937.90 3,936.90 3,936.90 141.7K
13:44 3,937.10 3,937.20 3,937.10 3,937.20 162.1K
13:45 3,938.60 3,938.60 3,938.30 3,938.30 95.9K
13:46 3,938.00 3,939.10 3,938.00 3,939.10 218.0K
13:47 3,939.00 3,939.00 3,938.40 3,938.40 149.8K
13:48 3,938.70 3,939.20 3,938.70 3,939.20 103.8K
13:49 3,939.40 3,939.40 3,939.40 3,939.40 160.5K
13:50 3,939.20 3,939.20 3,938.70 3,938.70 44.2K
13:51 3,938.90 3,938.90 3,938.80 3,938.80 111.0K
13:52 3,938.60 3,939.20 3,938.60 3,939.20 31.2K
13:53 3,938.80 3,938.80 3,938.80 3,938.80 73.5K
13:54 3,938.30 3,938.40 3,938.30 3,938.40 73.3K
13:55 3,938.10 3,938.10 3,937.10 3,937.10 58.5K
13:56 3,938.00 3,938.00 3,937.60 3,937.60 54.8K
13:57 3,937.70 3,937.70 3,937.50 3,937.50 86.6K
13:58 3,939.30 3,939.30 3,939.30 3,939.30 517.8K
13:59 3,938.50 3,938.50 3,937.90 3,937.90 331.5K
14:00 3,937.80 3,937.80 3,935.80 3,935.80 1,006.9K
14:01 3,936.40 3,936.90 3,936.40 3,936.90 50.1K
14:02 3,936.40 3,936.40 3,935.40 3,935.40 224.1K
14:03 3,935.40 3,935.90 3,935.40 3,935.90 135.1K
14:04 3,935.50 3,935.50 3,934.00 3,934.00 473.2K
14:05 3,932.90 3,932.90 3,932.60 3,932.60 301.6K
14:06 3,932.20 3,932.20 3,931.20 3,931.20 61.3K
14:07 3,931.70 3,931.70 3,931.60 3,931.60 112.1K
14:08 3,932.00 3,932.00 3,931.30 3,931.30 32.7K
14:09 3,931.10 3,931.30 3,931.10 3,931.30 129.3K
14:10 3,931.80 3,932.50 3,931.80 3,932.50 639.9K
14:11 3,931.10 3,931.50 3,931.10 3,931.50 254.6K
14:12 3,932.00 3,932.00 3,930.90 3,930.90 93.5K
14:13 3,931.90 3,931.90 3,931.10 3,931.10 50.3K
14:14 3,931.50 3,931.50 3,931.40 3,931.40 62.4K
14:15 3,930.70 3,930.70 3,930.50 3,930.50 64.7K
14:16 3,930.40 3,931.50 3,930.40 3,931.50 62.9K
14:17 3,931.40 3,931.60 3,931.40 3,931.60 144.7K
14:18 3,931.40 3,931.40 3,931.40 3,931.40 66.2K
14:19 3,930.90 3,930.90 3,930.10 3,930.10 227.9K
14:20 3,930.10 3,930.10 3,929.00 3,929.00 661.7K
14:21 3,929.30 3,929.30 3,928.30 3,928.30 128.8K
14:22 3,928.70 3,928.70 3,928.50 3,928.50 50.9K
14:23 3,929.50 3,929.50 3,928.70 3,928.70 67.2K
14:24 3,930.00 3,930.00 3,929.20 3,929.20 416.0K
14:25 3,930.00 3,930.00 3,929.80 3,929.80 60.2K
14:26 3,930.00 3,931.00 3,930.00 3,931.00 354.4K
14:27 3,930.80 3,930.90 3,930.80 3,930.90 53.1K
14:28 3,931.50 3,931.70 3,931.50 3,931.70 13.1K
14:29 3,931.60 3,931.60 3,930.80 3,930.80 318.7K
14:30 3,931.60 3,931.80 3,931.60 3,931.80 93.5K
14:31 3,931.20 3,931.30 3,931.20 3,931.30 201.7K
14:32 3,932.30 3,932.90 3,932.30 3,932.90 37.3K
14:33 3,934.10 3,934.10 3,933.60 3,933.60 30.2K
14:34 3,934.30 3,934.50 3,934.30 3,934.50 42.4K
14:35 3,935.10 3,935.10 3,934.90 3,934.90 32.1K
14:36 3,934.40 3,934.40 3,933.40 3,933.40 82.1K
14:37 3,931.60 3,932.00 3,931.60 3,932.00 111.3K
14:38 3,931.00 3,931.30 3,931.00 3,931.30 96.2K
14:39 3,931.10 3,931.40 3,931.10 3,931.40 17.9K
14:40 3,931.10 3,931.10 3,929.50 3,929.50 90.0K
14:41 3,929.30 3,929.60 3,929.30 3,929.60 115.1K
14:42 3,929.50 3,929.50 3,929.40 3,929.40 1,261.9K
14:43 3,928.20 3,928.20 3,927.40 3,927.40 52.6K
14:44 3,927.00 3,927.00 3,926.50 3,926.50 42.2K
14:45 3,927.60 3,928.00 3,927.60 3,928.00 111.0K
14:46 3,928.70 3,930.20 3,928.70 3,930.20 135.0K
14:47 3,931.80 3,931.80 3,931.80 3,931.80 292.2K
14:48 3,932.20 3,932.80 3,932.20 3,932.80 93.2K
14:49 3,933.30 3,933.50 3,933.30 3,933.50 114.2K
14:50 3,932.80 3,932.80 3,932.80 3,932.80 210.7K
14:51 3,932.70 3,932.70 3,932.60 3,932.60 106.3K
14:52 3,932.00 3,932.30 3,932.00 3,932.30 170.3K
14:53 3,932.50 3,932.50 3,931.40 3,931.40 107.0K
14:54 3,932.70 3,932.70 3,932.10 3,932.10 325.6K
14:55 3,932.60 3,932.90 3,932.60 3,932.90 188.7K
14:56 3,933.90 3,933.90 3,932.80 3,932.80 287.4K
14:57 3,932.30 3,932.50 3,932.30 3,932.50 83.3K
14:58 3,932.40 3,932.40 3,931.40 3,931.40 97.2K
14:59 3,931.70 3,931.70 3,931.40 3,931.40 56.4K
15:00 3,932.30 3,933.20 3,932.30 3,933.20 339.1K
15:01 3,933.70 3,933.70 3,933.70 3,933.70 78.4K
15:02 3,934.00 3,934.00 3,933.70 3,933.70 93.6K
15:03 3,933.70 3,934.20 3,933.70 3,934.20 31.6K
15:04 3,933.80 3,933.80 3,933.20 3,933.20 47.4K
15:05 3,932.90 3,933.80 3,932.90 3,933.80 217.7K
15:06 3,933.40 3,933.40 3,932.80 3,932.80 291.8K
15:07 3,934.00 3,934.50 3,934.00 3,934.50 94.7K
15:08 3,935.00 3,935.50 3,935.00 3,935.50 137.6K
15:09 3,934.70 3,935.20 3,934.70 3,935.20 34.9K
15:10 3,935.00 3,935.00 3,935.00 3,935.00 85.6K
15:11 3,934.80 3,935.70 3,934.80 3,935.70 64.0K
15:12 3,936.90 3,936.90 3,936.70 3,936.70 217.4K
15:13 3,936.80 3,936.80 3,936.60 3,936.60 36.9K
15:14 3,937.10 3,937.10 3,936.50 3,936.50 115.4K
15:15 3,936.50 3,937.40 3,936.50 3,937.40 91.9K
15:16 3,937.10 3,937.10 3,936.30 3,936.30 127.8K
15:17 3,936.40 3,936.70 3,936.40 3,936.70 84.0K
15:18 3,936.20 3,936.20 3,936.20 3,936.20 59.6K
15:19 3,935.10 3,935.10 3,934.80 3,934.80 91.2K
15:20 3,934.30 3,934.50 3,934.30 3,934.50 49.6K
15:21 3,934.50 3,935.60 3,934.50 3,935.60 58.5K
15:22 3,935.70 3,936.50 3,935.70 3,936.50 142.1K
15:23 3,936.50 3,936.70 3,936.50 3,936.70 54.0K
15:24 3,937.70 3,937.80 3,937.70 3,937.80 282.1K
15:25 3,937.90 3,937.90 3,936.60 3,936.60 60.9K
15:26 3,935.60 3,936.00 3,935.60 3,936.00 235.6K
15:27 3,936.30 3,936.30 3,935.90 3,935.90 149.5K
15:28 3,936.40 3,936.50 3,936.40 3,936.50 110.0K
15:29 3,934.50 3,934.50 3,934.20 3,934.20 135.6K
15:30 3,934.60 3,935.00 3,934.60 3,935.00 114.7K
15:31 3,935.50 3,936.10 3,935.50 3,936.10 41.0K
15:32 3,936.30 3,937.00 3,936.30 3,937.00 431.9K
15:33 3,936.60 3,936.60 3,935.70 3,935.70 357.2K
15:34 3,935.80 3,936.00 3,935.80 3,936.00 76.6K
15:35 3,935.80 3,936.00 3,935.80 3,936.00 194.8K
15:36 3,935.30 3,935.50 3,935.30 3,935.50 248.6K
15:37 3,934.80 3,934.80 3,933.70 3,933.70 81.8K
15:38 3,934.20 3,934.40 3,934.20 3,934.40 251.7K
15:39 3,934.60 3,934.60 3,934.20 3,934.20 97.8K
15:40 3,933.50 3,934.30 3,933.50 3,934.30 158.4K
15:41 3,934.40 3,934.60 3,934.40 3,934.60 138.6K
15:42 3,934.20 3,934.20 3,933.60 3,933.60 468.0K
15:43 3,932.60 3,933.20 3,932.60 3,933.20 56.3K
15:44 3,931.80 3,931.80 3,931.00 3,931.00 211.3K
15:45 3,931.70 3,931.70 3,930.90 3,930.90 216.3K
15:46 3,930.50 3,930.50 3,929.70 3,929.70 89.9K
15:47 3,929.60 3,929.70 3,929.60 3,929.70 101.4K
15:48 3,929.10 3,930.10 3,929.10 3,930.10 63.4K
15:49 3,929.90 3,930.50 3,929.90 3,930.50 330.8K
15:50 3,931.30 3,932.10 3,931.30 3,932.10 301.0K
15:51 3,933.10 3,933.10 3,932.70 3,932.70 132.5K
15:52 3,934.00 3,934.60 3,934.00 3,934.60 188.1K
15:53 3,934.30 3,934.30 3,933.80 3,933.80 127.9K
15:54 3,933.90 3,934.30 3,933.90 3,934.30 79.3K
15:55 3,934.80 3,935.50 3,934.80 3,935.50 244.4K
15:56 3,934.90 3,935.00 3,934.90 3,935.00 237.7K
15:57 3,934.80 3,934.80 3,934.00 3,934.00 378.3K
15:58 3,933.60 3,933.80 3,933.60 3,933.80 200.7K
15:59 3,933.30 3,933.30 3,932.60 3,932.60 412.3K
16:00 3,934.80 3,934.80 3,934.80 3,934.80 60.5K
16:01 3,934.80 3,934.80 3,934.80 3,934.80 0.0K
16:02 3,934.80 3,934.80 3,934.80 3,934.80 0.0K
16:03 3,934.80 3,934.80 3,934.80 3,934.80 0.0K
16:04 3,934.80 3,934.80 3,933.30 3,933.30 12,131.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음