S

AXTX
🏛️ 호주 →
4,319.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 3,933.30 3,933.30 3,931.80 3,931.80 931.7K
10:01 3,931.40 3,931.40 3,930.60 3,930.60 248.5K
10:02 3,930.70 3,930.70 3,918.20 3,918.20 799.9K
10:03 3,918.80 3,919.70 3,918.80 3,919.70 877.8K
10:04 3,919.00 3,920.10 3,919.00 3,920.10 1,284.4K
10:05 3,918.00 3,918.00 3,917.30 3,917.30 142.5K
10:06 3,918.10 3,918.10 3,917.40 3,917.40 657.6K
10:07 3,905.00 3,907.40 3,905.00 3,907.40 823.1K
10:08 3,909.50 3,910.10 3,909.50 3,910.10 409.4K
10:09 3,887.80 3,887.80 3,884.00 3,884.00 580.9K
10:10 3,887.30 3,892.20 3,887.30 3,892.20 496.0K
10:11 3,892.00 3,894.00 3,892.00 3,894.00 447.6K
10:12 3,893.40 3,896.20 3,893.40 3,896.20 241.8K
10:13 3,895.30 3,897.10 3,895.30 3,897.10 665.3K
10:14 3,895.70 3,895.70 3,894.40 3,894.40 431.5K
10:15 3,897.00 3,897.00 3,892.70 3,892.70 131.9K
10:16 3,891.20 3,891.20 3,889.20 3,889.20 298.3K
10:17 3,890.00 3,890.00 3,889.10 3,889.10 171.7K
10:18 3,889.40 3,890.40 3,889.40 3,890.40 212.2K
10:19 3,889.60 3,889.70 3,889.60 3,889.70 235.5K
10:20 3,887.80 3,887.80 3,883.60 3,883.60 922.4K
10:21 3,883.70 3,884.30 3,883.70 3,884.30 174.9K
10:22 3,884.50 3,884.50 3,883.90 3,883.90 253.6K
10:23 3,887.60 3,889.00 3,887.60 3,889.00 203.0K
10:24 3,889.60 3,889.60 3,885.70 3,885.70 162.0K
10:25 3,884.90 3,884.90 3,884.00 3,884.00 180.4K
10:26 3,884.40 3,884.40 3,882.80 3,882.80 259.1K
10:27 3,884.20 3,884.60 3,884.20 3,884.60 53.4K
10:28 3,887.90 3,889.10 3,887.90 3,889.10 125.6K
10:29 3,891.80 3,894.80 3,891.80 3,894.80 339.9K
10:30 3,893.40 3,895.80 3,893.40 3,895.80 263.7K
10:31 3,894.90 3,896.00 3,894.90 3,896.00 53.9K
10:32 3,897.40 3,897.40 3,896.00 3,896.00 152.1K
10:33 3,894.70 3,895.20 3,894.70 3,895.20 125.4K
10:34 3,894.40 3,894.60 3,894.40 3,894.60 60.8K
10:35 3,893.90 3,893.90 3,893.90 3,893.90 142.8K
10:36 3,895.10 3,895.10 3,894.40 3,894.40 80.5K
10:37 3,894.40 3,894.80 3,894.40 3,894.80 304.2K
10:38 3,894.90 3,895.10 3,894.90 3,895.10 38.2K
10:39 3,892.90 3,893.40 3,892.90 3,893.40 118.2K
10:40 3,893.20 3,894.30 3,893.20 3,894.30 75.1K
10:41 3,893.70 3,893.70 3,893.70 3,893.70 172.8K
10:42 3,894.20 3,894.20 3,894.20 3,894.20 288.2K
10:43 3,894.90 3,894.90 3,894.90 3,894.90 34.1K
10:44 3,894.70 3,896.00 3,894.70 3,896.00 77.2K
10:45 3,896.50 3,898.00 3,896.50 3,898.00 136.4K
10:46 3,898.30 3,900.50 3,898.30 3,900.50 249.5K
10:47 3,901.80 3,901.80 3,901.10 3,901.10 106.5K
10:48 3,901.30 3,902.50 3,901.30 3,902.50 63.5K
10:49 3,903.00 3,903.20 3,903.00 3,903.20 80.1K
10:50 3,903.10 3,903.70 3,903.10 3,903.70 59.6K
10:51 3,904.70 3,905.90 3,904.70 3,905.90 103.4K
10:52 3,906.70 3,906.70 3,905.20 3,905.20 84.6K
10:53 3,905.20 3,906.50 3,905.20 3,906.50 329.9K
10:54 3,906.30 3,906.90 3,906.30 3,906.90 46.3K
10:55 3,907.20 3,907.20 3,905.80 3,905.80 96.5K
10:56 3,906.30 3,906.30 3,906.30 3,906.30 279.2K
10:57 3,908.40 3,908.40 3,906.80 3,906.80 37.3K
10:58 3,907.50 3,907.70 3,907.50 3,907.70 64.6K
10:59 3,908.30 3,909.70 3,908.30 3,909.70 89.6K
11:00 3,908.10 3,909.40 3,908.10 3,909.40 91.8K
11:01 3,908.30 3,908.50 3,908.30 3,908.50 754.2K
11:02 3,908.70 3,908.70 3,908.20 3,908.20 102.9K
11:03 3,908.80 3,908.80 3,908.60 3,908.60 307.8K
11:04 3,909.40 3,909.60 3,909.40 3,909.60 168.8K
11:05 3,910.50 3,910.50 3,909.70 3,909.70 186.9K
11:06 3,910.30 3,911.20 3,910.30 3,911.20 25.0K
11:07 3,911.60 3,911.60 3,911.60 3,911.60 194.3K
11:08 3,912.50 3,912.50 3,911.90 3,911.90 183.0K
11:09 3,912.80 3,912.80 3,912.70 3,912.70 118.4K
11:10 3,912.90 3,912.90 3,911.40 3,911.40 131.3K
11:11 3,911.10 3,911.10 3,910.90 3,910.90 314.0K
11:12 3,910.90 3,912.20 3,910.90 3,912.20 56.4K
11:13 3,912.50 3,912.50 3,911.10 3,911.10 382.1K
11:14 3,911.60 3,912.30 3,911.60 3,912.30 166.0K
11:15 3,912.40 3,912.40 3,911.90 3,911.90 142.6K
11:16 3,912.70 3,914.50 3,912.70 3,914.50 76.9K
11:17 3,913.30 3,913.30 3,912.30 3,912.30 57.4K
11:18 3,912.80 3,912.80 3,912.10 3,912.10 129.0K
11:19 3,912.70 3,912.70 3,912.30 3,912.30 163.9K
11:20 3,912.30 3,913.00 3,912.30 3,913.00 95.2K
11:21 3,913.20 3,913.20 3,912.40 3,912.40 94.5K
11:22 3,912.50 3,912.80 3,912.50 3,912.80 105.3K
11:23 3,913.10 3,913.50 3,913.10 3,913.50 261.9K
11:24 3,913.50 3,913.50 3,912.60 3,912.60 108.7K
11:25 3,912.30 3,912.30 3,911.80 3,911.80 32.3K
11:26 3,909.80 3,909.80 3,909.50 3,909.50 29.2K
11:27 3,909.00 3,909.00 3,907.50 3,907.50 28.5K
11:28 3,906.20 3,906.20 3,905.80 3,905.80 148.4K
11:29 3,905.00 3,905.00 3,904.90 3,904.90 114.6K
11:30 3,905.00 3,906.10 3,905.00 3,906.10 116.0K
11:31 3,905.70 3,905.70 3,904.40 3,904.40 49.2K
11:32 3,904.80 3,904.80 3,903.50 3,903.50 76.5K
11:33 3,904.70 3,905.60 3,904.70 3,905.60 204.2K
11:34 3,904.80 3,904.80 3,904.10 3,904.10 47.3K
11:35 3,904.90 3,904.90 3,904.40 3,904.40 84.8K
11:36 3,903.70 3,903.70 3,903.30 3,903.30 89.2K
11:37 3,903.20 3,903.80 3,903.20 3,903.80 50.0K
11:38 3,903.60 3,903.60 3,902.90 3,902.90 56.6K
11:39 3,904.00 3,904.00 3,903.00 3,903.00 60.6K
11:40 3,902.00 3,902.00 3,900.40 3,900.40 32.7K
11:41 3,901.70 3,902.50 3,901.70 3,902.50 36.6K
11:42 3,901.90 3,901.90 3,901.60 3,901.60 40.1K
11:43 3,901.30 3,901.30 3,899.60 3,899.60 200.1K
11:44 3,899.90 3,900.80 3,899.90 3,900.80 95.1K
11:45 3,901.60 3,901.60 3,900.70 3,900.70 39.7K
11:46 3,900.40 3,900.40 3,900.30 3,900.30 70.9K
11:47 3,900.10 3,900.10 3,899.90 3,899.90 40.2K
11:48 3,899.90 3,899.90 3,899.80 3,899.80 24.4K
11:49 3,899.90 3,899.90 3,898.90 3,898.90 168.1K
11:50 3,898.90 3,898.90 3,898.80 3,898.80 16.6K
11:51 3,898.60 3,899.10 3,898.60 3,899.10 27.6K
11:52 3,898.50 3,899.30 3,898.50 3,899.30 131.0K
11:53 3,899.70 3,899.70 3,899.10 3,899.10 44.5K
11:54 3,898.10 3,898.30 3,898.10 3,898.30 55.3K
11:55 3,898.20 3,898.20 3,897.80 3,897.80 60.4K
11:56 3,898.00 3,898.10 3,898.00 3,898.10 1,851.5K
11:57 3,898.70 3,898.80 3,898.70 3,898.80 40.2K
11:58 3,898.50 3,898.50 3,898.00 3,898.00 64.9K
11:59 3,897.80 3,897.80 3,897.60 3,897.60 76.6K
12:00 3,897.20 3,898.90 3,897.20 3,898.90 21.6K
12:01 3,899.00 3,899.40 3,899.00 3,899.40 18.6K
12:02 3,898.50 3,899.00 3,898.50 3,899.00 26.0K
12:03 3,899.20 3,899.40 3,899.20 3,899.40 38.0K
12:04 3,900.80 3,900.80 3,900.60 3,900.60 24.4K
12:05 3,900.40 3,900.60 3,900.40 3,900.60 75.5K
12:06 3,900.00 3,900.20 3,900.00 3,900.20 26.4K
12:07 3,900.90 3,901.20 3,900.90 3,901.20 57.5K
12:08 3,901.70 3,901.70 3,901.40 3,901.40 92.3K
12:09 3,900.40 3,900.40 3,900.20 3,900.20 39.9K
12:10 3,899.50 3,899.50 3,899.40 3,899.40 194.6K
12:11 3,899.40 3,899.40 3,898.50 3,898.50 79.1K
12:12 3,898.20 3,898.20 3,896.60 3,896.60 186.0K
12:13 3,896.60 3,896.80 3,896.60 3,896.80 130.2K
12:14 3,895.20 3,895.50 3,895.20 3,895.50 145.3K
12:15 3,895.70 3,896.40 3,895.70 3,896.40 14.8K
12:16 3,896.60 3,896.60 3,896.40 3,896.40 50.9K
12:17 3,896.60 3,897.20 3,896.60 3,897.20 30.5K
12:18 3,897.20 3,897.20 3,896.80 3,896.80 46.2K
12:19 3,897.40 3,897.40 3,897.30 3,897.30 118.3K
12:20 3,897.20 3,897.20 3,897.10 3,897.10 143.5K
12:21 3,897.70 3,897.70 3,897.10 3,897.10 40.3K
12:22 3,898.30 3,898.30 3,898.30 3,898.30 51.0K
12:23 3,898.20 3,898.20 3,898.00 3,898.00 63.9K
12:24 3,897.50 3,897.50 3,897.50 3,897.50 76.4K
12:25 3,896.60 3,897.40 3,896.60 3,897.40 67.0K
12:26 3,899.10 3,899.20 3,899.10 3,899.20 441.6K
12:27 3,898.20 3,898.20 3,898.10 3,898.10 27.5K
12:28 3,897.70 3,897.70 3,897.70 3,897.70 43.2K
12:29 3,897.00 3,897.00 3,896.70 3,896.70 118.4K
12:30 3,895.60 3,895.60 3,895.30 3,895.30 23.6K
12:31 3,894.90 3,895.30 3,894.90 3,895.30 28.7K
12:32 3,895.50 3,895.50 3,894.70 3,894.70 112.6K
12:33 3,894.30 3,894.30 3,893.80 3,893.80 46.8K
12:34 3,894.30 3,895.20 3,894.30 3,895.20 38.2K
12:35 3,895.00 3,895.00 3,894.00 3,894.00 188.1K
12:36 3,893.60 3,893.60 3,893.10 3,893.10 130.6K
12:37 3,893.40 3,893.40 3,893.30 3,893.30 28.7K
12:38 3,893.20 3,893.20 3,893.20 3,893.20 180.8K
12:39 3,894.50 3,894.50 3,894.50 3,894.50 56.4K
12:40 3,894.90 3,895.00 3,894.90 3,895.00 44.9K
12:41 3,895.40 3,895.60 3,895.40 3,895.60 33.5K
12:42 3,895.20 3,895.20 3,895.00 3,895.00 194.5K
12:43 3,895.20 3,895.30 3,895.20 3,895.30 39.6K
12:44 3,894.80 3,894.80 3,894.10 3,894.10 43.6K
12:45 3,893.80 3,894.10 3,893.80 3,894.10 13.5K
12:46 3,893.50 3,893.50 3,893.40 3,893.40 70.2K
12:47 3,892.80 3,892.80 3,892.50 3,892.50 32.3K
12:48 3,892.60 3,892.60 3,891.20 3,891.20 42.1K
12:49 3,891.20 3,891.20 3,891.20 3,891.20 598.8K
12:50 3,891.40 3,892.30 3,891.40 3,892.30 62.4K
12:51 3,891.20 3,892.30 3,891.20 3,892.30 193.0K
12:52 3,892.80 3,892.80 3,892.70 3,892.70 49.6K
12:53 3,892.70 3,892.70 3,892.00 3,892.00 29.1K
12:54 3,891.70 3,891.70 3,891.50 3,891.50 30.0K
12:55 3,890.60 3,890.60 3,890.60 3,890.60 63.7K
12:56 3,889.80 3,890.60 3,889.80 3,890.60 59.5K
12:57 3,890.80 3,890.80 3,890.00 3,890.00 48.9K
12:58 3,889.80 3,889.80 3,888.30 3,888.30 153.6K
12:59 3,889.50 3,889.50 3,888.60 3,888.60 31.2K
13:00 3,888.10 3,888.10 3,887.80 3,887.80 24.8K
13:01 3,887.50 3,888.30 3,887.50 3,888.30 24.0K
13:02 3,888.60 3,888.60 3,888.10 3,888.10 109.0K
13:03 3,888.20 3,889.10 3,888.20 3,889.10 81.8K
13:04 3,887.70 3,889.00 3,887.70 3,889.00 62.8K
13:05 3,888.50 3,888.50 3,887.40 3,887.40 122.1K
13:06 3,885.90 3,885.90 3,885.30 3,885.30 27.6K
13:07 3,885.30 3,885.30 3,884.80 3,884.80 342.7K
13:08 3,884.90 3,884.90 3,884.60 3,884.60 108.4K
13:09 3,883.20 3,883.20 3,882.70 3,882.70 31.3K
13:10 3,882.80 3,882.80 3,881.80 3,881.80 71.4K
13:11 3,881.90 3,881.90 3,881.70 3,881.70 217.6K
13:12 3,882.50 3,882.50 3,882.40 3,882.40 29.7K
13:13 3,883.30 3,884.20 3,883.30 3,884.20 49.4K
13:14 3,883.90 3,884.20 3,883.90 3,884.20 39.5K
13:15 3,884.20 3,884.20 3,883.70 3,883.70 39.1K
13:16 3,884.80 3,885.30 3,884.80 3,885.30 43.1K
13:17 3,885.30 3,885.30 3,885.10 3,885.10 194.1K
13:18 3,884.70 3,884.80 3,884.70 3,884.80 19.3K
13:19 3,884.70 3,884.70 3,884.30 3,884.30 67.8K
13:20 3,884.60 3,884.60 3,884.40 3,884.40 43.4K
13:21 3,884.20 3,884.20 3,883.40 3,883.40 188.0K
13:22 3,883.30 3,883.40 3,883.30 3,883.40 29.6K
13:23 3,883.70 3,883.70 3,883.30 3,883.30 23.4K
13:24 3,883.70 3,883.70 3,883.60 3,883.60 54.5K
13:25 3,884.40 3,884.40 3,884.30 3,884.30 26.8K
13:26 3,884.20 3,884.30 3,884.20 3,884.30 68.2K
13:27 3,884.20 3,884.30 3,884.20 3,884.30 48.7K
13:28 3,884.20 3,884.30 3,884.20 3,884.30 40.9K
13:29 3,884.00 3,884.00 3,883.40 3,883.40 173.5K
13:30 3,883.70 3,884.10 3,883.70 3,884.10 28.8K
13:31 3,883.80 3,884.30 3,883.80 3,884.30 37.9K
13:32 3,884.60 3,884.60 3,884.30 3,884.30 45.0K
13:33 3,884.40 3,884.60 3,884.40 3,884.60 211.2K
13:34 3,885.10 3,885.60 3,885.10 3,885.60 74.5K
13:35 3,885.40 3,886.00 3,885.40 3,886.00 183.9K
13:36 3,885.30 3,885.30 3,884.60 3,884.60 15.2K
13:37 3,884.10 3,884.20 3,884.10 3,884.20 59.0K
13:38 3,884.60 3,884.60 3,883.90 3,883.90 30.1K
13:39 3,884.10 3,884.10 3,883.90 3,883.90 98.3K
13:40 3,883.70 3,884.00 3,883.70 3,884.00 40.9K
13:41 3,885.00 3,885.30 3,885.00 3,885.30 154.0K
13:42 3,884.90 3,884.90 3,884.80 3,884.80 378.6K
13:43 3,885.10 3,885.40 3,885.10 3,885.40 61.1K
13:44 3,885.30 3,885.30 3,885.30 3,885.30 115.9K
13:45 3,884.50 3,884.60 3,884.50 3,884.60 43.2K
13:46 3,884.50 3,884.50 3,883.40 3,883.40 59.6K
13:47 3,883.50 3,883.50 3,883.10 3,883.10 368.1K
13:48 3,883.20 3,884.30 3,883.20 3,884.30 100.5K
13:49 3,885.00 3,885.00 3,884.60 3,884.60 56.5K
13:50 3,884.50 3,885.30 3,884.50 3,885.30 20.4K
13:51 3,885.30 3,885.30 3,885.00 3,885.00 83.1K
13:52 3,884.50 3,884.80 3,884.50 3,884.80 73.9K
13:53 3,884.70 3,884.70 3,884.50 3,884.50 243.0K
13:54 3,884.30 3,884.30 3,884.10 3,884.10 23.3K
13:55 3,883.80 3,883.80 3,883.30 3,883.30 414.0K
13:56 3,882.80 3,882.80 3,882.40 3,882.40 45.2K
13:57 3,882.00 3,882.00 3,881.50 3,881.50 53.6K
13:58 3,881.70 3,881.70 3,881.20 3,881.20 86.0K
13:59 3,881.20 3,881.40 3,881.20 3,881.40 108.6K
14:00 3,882.00 3,882.00 3,881.30 3,881.30 26.8K
14:01 3,882.20 3,882.50 3,882.20 3,882.50 60.3K
14:02 3,882.60 3,882.80 3,882.60 3,882.80 125.4K
14:03 3,882.80 3,882.80 3,882.60 3,882.60 27.8K
14:04 3,882.30 3,882.30 3,881.80 3,881.80 62.0K
14:05 3,882.00 3,882.00 3,881.50 3,881.50 73.9K
14:06 3,881.30 3,881.70 3,881.30 3,881.70 87.3K
14:07 3,881.60 3,882.50 3,881.60 3,882.50 44.1K
14:08 3,881.00 3,881.00 3,880.90 3,880.90 61.9K
14:09 3,881.20 3,881.60 3,881.20 3,881.60 558.7K
14:10 3,881.20 3,881.30 3,881.20 3,881.30 65.6K
14:11 3,881.70 3,881.70 3,881.50 3,881.50 223.8K
14:12 3,881.10 3,881.10 3,880.70 3,880.70 97.2K
14:13 3,881.10 3,881.10 3,880.80 3,880.80 31.4K
14:14 3,881.20 3,881.20 3,881.20 3,881.20 28.0K
14:15 3,880.70 3,880.70 3,880.70 3,880.70 36.2K
14:16 3,880.30 3,880.30 3,880.10 3,880.10 69.1K
14:17 3,880.40 3,880.60 3,880.40 3,880.60 88.1K
14:18 3,880.80 3,880.80 3,880.50 3,880.50 74.4K
14:19 3,881.20 3,881.40 3,881.20 3,881.40 90.0K
14:20 3,881.70 3,881.70 3,881.10 3,881.10 24.0K
14:21 3,881.20 3,881.20 3,880.70 3,880.70 35.9K
14:22 3,880.70 3,880.70 3,880.20 3,880.20 47.6K
14:23 3,879.90 3,879.90 3,879.50 3,879.50 44.8K
14:24 3,879.30 3,879.30 3,878.80 3,878.80 104.9K
14:25 3,878.90 3,878.90 3,878.20 3,878.20 58.4K
14:26 3,877.60 3,877.90 3,877.60 3,877.90 32.4K
14:27 3,878.60 3,879.00 3,878.60 3,879.00 18.1K
14:28 3,878.90 3,878.90 3,878.00 3,878.00 42.5K
14:29 3,878.30 3,879.00 3,878.30 3,879.00 85.9K
14:30 3,879.10 3,879.70 3,879.10 3,879.70 18.5K
14:31 3,879.50 3,879.60 3,879.50 3,879.60 117.7K
14:32 3,879.70 3,880.90 3,879.70 3,880.90 54.8K
14:33 3,881.70 3,881.70 3,881.00 3,881.00 252.9K
14:34 3,880.30 3,880.30 3,880.10 3,880.10 24.6K
14:35 3,880.00 3,880.00 3,879.20 3,879.20 73.6K
14:36 3,879.80 3,879.90 3,879.80 3,879.90 75.7K
14:37 3,879.50 3,879.50 3,879.40 3,879.40 66.8K
14:38 3,879.20 3,879.20 3,879.10 3,879.10 65.3K
14:39 3,878.30 3,878.30 3,877.70 3,877.70 73.2K
14:40 3,877.70 3,877.70 3,877.20 3,877.20 61.6K
14:41 3,878.50 3,878.70 3,878.50 3,878.70 41.2K
14:42 3,879.00 3,879.20 3,879.00 3,879.20 56.4K
14:43 3,879.70 3,879.70 3,879.60 3,879.60 53.3K
14:44 3,878.80 3,878.80 3,878.10 3,878.10 89.0K
14:45 3,877.70 3,877.70 3,877.40 3,877.40 90.7K
14:46 3,877.10 3,877.10 3,876.60 3,876.60 182.0K
14:47 3,876.40 3,876.90 3,876.40 3,876.90 68.6K
14:48 3,876.80 3,877.50 3,876.80 3,877.50 125.1K
14:49 3,877.60 3,877.60 3,877.50 3,877.50 186.7K
14:50 3,877.30 3,878.00 3,877.30 3,878.00 48.8K
14:51 3,877.50 3,877.60 3,877.50 3,877.60 22.8K
14:52 3,877.70 3,877.70 3,876.50 3,876.50 56.0K
14:53 3,876.10 3,876.10 3,876.10 3,876.10 69.8K
14:54 3,876.20 3,876.20 3,875.60 3,875.60 157.3K
14:55 3,875.50 3,875.50 3,873.90 3,873.90 116.6K
14:56 3,873.90 3,873.90 3,873.60 3,873.60 64.8K
14:57 3,873.60 3,874.20 3,873.60 3,874.20 22.8K
14:58 3,874.00 3,874.90 3,874.00 3,874.90 67.9K
14:59 3,875.50 3,876.20 3,875.50 3,876.20 129.1K
15:00 3,876.40 3,876.40 3,875.90 3,875.90 41.9K
15:01 3,875.70 3,875.70 3,875.50 3,875.50 34.4K
15:02 3,875.50 3,875.50 3,875.00 3,875.00 45.9K
15:03 3,874.60 3,875.40 3,874.60 3,875.40 56.5K
15:04 3,875.10 3,875.30 3,875.10 3,875.30 208.5K
15:05 3,875.80 3,876.40 3,875.80 3,876.40 85.1K
15:06 3,877.20 3,877.20 3,876.90 3,876.90 32.7K
15:07 3,877.60 3,878.60 3,877.60 3,878.60 489.2K
15:08 3,878.50 3,878.50 3,878.30 3,878.30 41.9K
15:09 3,878.30 3,878.30 3,877.70 3,877.70 512.7K
15:10 3,877.60 3,877.60 3,877.00 3,877.00 66.5K
15:11 3,877.40 3,877.50 3,877.40 3,877.50 76.6K
15:12 3,877.30 3,877.80 3,877.30 3,877.80 78.3K
15:13 3,878.70 3,878.70 3,878.60 3,878.60 76.5K
15:14 3,879.20 3,880.10 3,879.20 3,880.10 115.6K
15:15 3,879.20 3,879.20 3,878.50 3,878.50 112.5K
15:16 3,879.50 3,879.60 3,879.50 3,879.60 86.0K
15:17 3,879.10 3,879.10 3,879.10 3,879.10 171.5K
15:18 3,879.40 3,879.40 3,879.00 3,879.00 117.7K
15:19 3,878.70 3,878.70 3,878.60 3,878.60 68.1K
15:20 3,878.40 3,878.50 3,878.40 3,878.50 106.9K
15:21 3,878.90 3,879.10 3,878.90 3,879.10 54.9K
15:22 3,879.50 3,879.90 3,879.50 3,879.90 145.2K
15:23 3,880.20 3,884.20 3,880.20 3,884.20 66.2K
15:24 3,885.40 3,885.40 3,884.70 3,884.70 48.7K
15:25 3,885.50 3,885.50 3,884.50 3,884.50 30.4K
15:26 3,885.10 3,885.10 3,884.30 3,884.30 120.9K
15:27 3,885.10 3,885.50 3,885.10 3,885.50 63.4K
15:28 3,886.10 3,886.60 3,886.10 3,886.60 624.6K
15:29 3,885.70 3,886.00 3,885.70 3,886.00 144.4K
15:30 3,886.30 3,886.30 3,885.80 3,885.80 91.8K
15:31 3,884.80 3,884.80 3,884.20 3,884.20 139.3K
15:32 3,884.90 3,885.10 3,884.90 3,885.10 49.3K
15:33 3,884.60 3,884.70 3,884.60 3,884.70 93.4K
15:34 3,884.10 3,884.10 3,883.90 3,883.90 66.5K
15:35 3,885.10 3,885.10 3,884.40 3,884.40 321.1K
15:36 3,883.60 3,884.10 3,883.60 3,884.10 112.7K
15:37 3,884.20 3,884.20 3,883.80 3,883.80 81.9K
15:38 3,884.40 3,884.40 3,884.10 3,884.10 66.9K
15:39 3,884.90 3,885.50 3,884.90 3,885.50 140.3K
15:40 3,885.30 3,886.10 3,885.30 3,886.10 105.0K
15:41 3,884.20 3,884.20 3,883.40 3,883.40 169.2K
15:42 3,883.60 3,883.70 3,883.60 3,883.70 528.5K
15:43 3,882.70 3,882.90 3,882.70 3,882.90 129.7K
15:44 3,884.30 3,884.30 3,881.60 3,881.60 213.1K
15:45 3,881.60 3,881.60 3,881.40 3,881.40 239.8K
15:46 3,881.70 3,881.90 3,881.70 3,881.90 178.1K
15:47 3,881.60 3,881.60 3,881.30 3,881.30 271.9K
15:48 3,880.90 3,880.90 3,880.50 3,880.50 177.7K
15:49 3,878.80 3,878.80 3,878.20 3,878.20 317.3K
15:50 3,878.40 3,878.40 3,878.10 3,878.10 227.7K
15:51 3,878.30 3,878.30 3,877.80 3,877.80 282.1K
15:52 3,877.50 3,877.50 3,876.20 3,876.20 158.1K
15:53 3,875.80 3,875.80 3,874.40 3,874.40 247.5K
15:54 3,875.00 3,876.80 3,875.00 3,876.80 96.3K
15:55 3,876.50 3,878.10 3,876.50 3,878.10 114.0K
15:56 3,877.80 3,877.80 3,877.40 3,877.40 234.6K
15:57 3,877.30 3,877.70 3,877.30 3,877.70 154.5K
15:58 3,877.40 3,877.40 3,876.60 3,876.60 167.7K
15:59 3,876.40 3,876.40 3,876.10 3,876.10 112.9K
16:00 3,876.50 3,876.50 3,876.50 3,876.50 192.5K
16:01 3,876.50 3,876.50 3,876.50 3,876.50 0.0K
16:02 3,876.50 3,876.50 3,876.50 3,876.50 0.0K
16:03 3,876.50 3,876.50 3,876.50 3,876.50 0.0K
16:04 3,876.50 3,878.40 3,876.50 3,878.40 7,218.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음