S

AXTX
🏛️ 호주 →
4,319.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 4,067.40 4,067.40 4,061.80 4,061.80 523.7K
10:01 4,061.90 4,061.90 4,061.10 4,061.10 134.4K
10:02 4,060.80 4,062.50 4,060.80 4,062.50 368.2K
10:03 4,060.60 4,061.20 4,060.60 4,061.20 632.3K
10:04 4,062.30 4,062.30 4,062.10 4,062.10 235.6K
10:05 4,064.00 4,065.90 4,064.00 4,065.90 145.9K
10:06 4,066.20 4,066.20 4,065.40 4,065.40 722.1K
10:07 4,073.30 4,073.30 4,072.20 4,072.20 409.4K
10:08 4,071.20 4,071.20 4,070.20 4,070.20 284.0K
10:09 4,070.70 4,077.40 4,070.70 4,077.40 737.3K
10:10 4,079.70 4,080.20 4,079.70 4,080.20 236.6K
10:11 4,079.20 4,079.20 4,075.00 4,075.00 532.1K
10:12 4,072.80 4,072.80 4,070.00 4,070.00 252.8K
10:13 4,073.30 4,073.30 4,070.10 4,070.10 195.1K
10:14 4,070.80 4,074.10 4,070.80 4,074.10 181.6K
10:15 4,074.40 4,078.00 4,074.40 4,078.00 304.8K
10:16 4,078.70 4,080.60 4,078.70 4,080.60 119.6K
10:17 4,080.00 4,080.00 4,079.50 4,079.50 961.1K
10:18 4,078.40 4,081.20 4,078.40 4,081.20 134.7K
10:19 4,079.80 4,080.00 4,079.80 4,080.00 382.2K
10:20 4,079.70 4,083.20 4,079.70 4,083.20 229.8K
10:21 4,084.70 4,084.70 4,084.10 4,084.10 135.5K
10:22 4,084.80 4,087.20 4,084.80 4,087.20 290.7K
10:23 4,088.40 4,088.40 4,084.30 4,084.30 147.1K
10:24 4,081.80 4,081.80 4,081.40 4,081.40 88.3K
10:25 4,079.90 4,081.40 4,079.90 4,081.40 90.3K
10:26 4,081.20 4,081.80 4,081.20 4,081.80 109.4K
10:27 4,081.30 4,082.00 4,081.30 4,082.00 135.6K
10:28 4,080.10 4,080.10 4,079.30 4,079.30 143.8K
10:29 4,077.90 4,077.90 4,077.00 4,077.00 357.3K
10:30 4,077.80 4,078.60 4,077.80 4,078.60 600.4K
10:31 4,078.70 4,079.50 4,078.70 4,079.50 239.4K
10:32 4,079.10 4,079.10 4,078.50 4,078.50 93.2K
10:33 4,077.90 4,079.60 4,077.90 4,079.60 177.3K
10:34 4,079.40 4,079.40 4,078.30 4,078.30 347.9K
10:35 4,078.20 4,079.80 4,078.20 4,079.80 203.5K
10:36 4,081.10 4,081.10 4,080.30 4,080.30 250.7K
10:37 4,079.50 4,080.10 4,079.50 4,080.10 371.5K
10:38 4,079.10 4,079.90 4,079.10 4,079.90 121.0K
10:39 4,079.40 4,079.40 4,079.40 4,079.40 68.0K
10:40 4,079.50 4,080.60 4,079.50 4,080.60 125.9K
10:41 4,079.30 4,079.30 4,077.60 4,077.60 194.1K
10:42 4,076.70 4,076.70 4,075.50 4,075.50 138.7K
10:43 4,076.70 4,076.70 4,076.00 4,076.00 124.4K
10:44 4,075.40 4,076.40 4,075.40 4,076.40 85.4K
10:45 4,077.80 4,078.70 4,077.80 4,078.70 83.5K
10:46 4,078.60 4,079.30 4,078.60 4,079.30 41.5K
10:47 4,077.80 4,077.80 4,077.70 4,077.70 124.6K
10:48 4,077.80 4,077.80 4,077.50 4,077.50 42.9K
10:49 4,077.50 4,077.50 4,076.10 4,076.10 162.5K
10:50 4,075.00 4,075.10 4,075.00 4,075.10 145.0K
10:51 4,074.30 4,075.50 4,074.30 4,075.50 60.4K
10:52 4,076.30 4,077.60 4,076.30 4,077.60 108.5K
10:53 4,077.90 4,078.20 4,077.90 4,078.20 123.9K
10:54 4,076.20 4,076.40 4,076.20 4,076.40 56.6K
10:55 4,077.10 4,077.10 4,075.70 4,075.70 55.5K
10:56 4,077.10 4,078.10 4,077.10 4,078.10 47.1K
10:57 4,077.30 4,078.00 4,077.30 4,078.00 225.0K
10:58 4,076.40 4,076.40 4,074.40 4,074.40 50.4K
10:59 4,075.80 4,077.90 4,075.80 4,077.90 112.1K
11:00 4,077.90 4,077.90 4,076.90 4,076.90 43.3K
11:01 4,076.80 4,077.60 4,076.80 4,077.60 26.6K
11:02 4,077.80 4,077.80 4,077.10 4,077.10 44.5K
11:03 4,077.30 4,078.20 4,077.30 4,078.20 33.3K
11:04 4,077.20 4,077.20 4,075.30 4,075.30 43.7K
11:05 4,074.70 4,074.80 4,074.70 4,074.80 90.3K
11:06 4,076.00 4,076.00 4,075.60 4,075.60 62.6K
11:07 4,075.80 4,076.40 4,075.80 4,076.40 95.4K
11:08 4,075.80 4,075.80 4,075.70 4,075.70 104.6K
11:09 4,077.10 4,077.40 4,077.10 4,077.40 72.1K
11:10 4,077.60 4,077.60 4,076.60 4,076.60 19.5K
11:11 4,076.90 4,078.10 4,076.90 4,078.10 31.7K
11:12 4,078.20 4,078.20 4,078.00 4,078.00 16.1K
11:13 4,078.10 4,079.00 4,078.10 4,079.00 82.4K
11:14 4,078.90 4,079.10 4,078.90 4,079.10 38.8K
11:15 4,079.20 4,079.60 4,079.20 4,079.60 88.2K
11:16 4,081.60 4,081.70 4,081.60 4,081.70 24.9K
11:17 4,081.10 4,081.10 4,080.10 4,080.10 32.9K
11:18 4,079.20 4,079.20 4,079.20 4,079.20 81.9K
11:19 4,079.10 4,079.10 4,077.80 4,077.80 48.7K
11:20 4,079.40 4,079.70 4,079.40 4,079.70 91.2K
11:21 4,078.90 4,079.60 4,078.90 4,079.60 72.2K
11:22 4,078.90 4,079.00 4,078.90 4,079.00 201.0K
11:23 4,079.50 4,079.50 4,078.90 4,078.90 110.0K
11:24 4,078.10 4,079.20 4,078.10 4,079.20 54.6K
11:25 4,079.10 4,079.10 4,078.60 4,078.60 20.7K
11:26 4,078.30 4,078.30 4,077.80 4,077.80 216.6K
11:27 4,078.80 4,079.40 4,078.80 4,079.40 58.6K
11:28 4,078.20 4,078.20 4,077.30 4,077.30 59.4K
11:29 4,077.70 4,078.60 4,077.70 4,078.60 38.6K
11:30 4,078.30 4,079.50 4,078.30 4,079.50 185.6K
11:31 4,076.70 4,077.20 4,076.70 4,077.20 148.4K
11:32 4,077.00 4,077.20 4,077.00 4,077.20 37.9K
11:33 4,078.00 4,078.90 4,078.00 4,078.90 81.7K
11:34 4,078.10 4,079.50 4,078.10 4,079.50 38.4K
11:35 4,079.70 4,080.60 4,079.70 4,080.60 90.7K
11:36 4,081.00 4,081.00 4,079.80 4,079.80 501.4K
11:37 4,079.40 4,079.40 4,077.90 4,077.90 34.7K
11:38 4,077.60 4,078.30 4,077.60 4,078.30 46.9K
11:39 4,078.00 4,078.00 4,077.50 4,077.50 23.7K
11:40 4,076.60 4,076.60 4,076.50 4,076.50 109.7K
11:41 4,076.10 4,076.50 4,076.10 4,076.50 39.6K
11:42 4,077.40 4,077.40 4,076.80 4,076.80 90.5K
11:43 4,076.50 4,077.30 4,076.50 4,077.30 69.2K
11:44 4,077.60 4,077.90 4,077.60 4,077.90 44.8K
11:45 4,078.20 4,078.20 4,078.20 4,078.20 22.6K
11:46 4,078.80 4,079.80 4,078.80 4,079.80 124.0K
11:47 4,079.50 4,079.50 4,078.90 4,078.90 27.4K
11:48 4,078.80 4,078.80 4,078.20 4,078.20 48.0K
11:49 4,078.90 4,078.90 4,078.50 4,078.50 66.6K
11:50 4,079.30 4,080.90 4,079.30 4,080.90 78.7K
11:51 4,080.50 4,080.50 4,080.50 4,080.50 76.6K
11:52 4,080.50 4,080.50 4,079.90 4,079.90 41.0K
11:53 4,080.50 4,080.50 4,079.30 4,079.30 37.7K
11:54 4,078.60 4,078.60 4,078.60 4,078.60 146.3K
11:55 4,079.70 4,079.80 4,079.70 4,079.80 169.7K
11:56 4,078.90 4,078.90 4,077.70 4,077.70 42.3K
11:57 4,077.50 4,078.50 4,077.50 4,078.50 65.1K
11:58 4,078.30 4,078.50 4,078.30 4,078.50 148.3K
11:59 4,079.00 4,079.70 4,079.00 4,079.70 90.2K
12:00 4,079.60 4,080.00 4,079.60 4,080.00 185.7K
12:01 4,080.60 4,081.90 4,080.60 4,081.90 4.8K
12:02 4,081.90 4,081.90 4,081.60 4,081.60 33.3K
12:03 4,081.50 4,081.50 4,081.40 4,081.40 39.1K
12:04 4,081.30 4,081.30 4,081.10 4,081.10 87.3K
12:05 4,079.00 4,079.00 4,076.50 4,076.50 9.7K
12:06 4,076.10 4,076.10 4,075.10 4,075.10 116.2K
12:07 4,074.70 4,074.70 4,074.30 4,074.30 161.9K
12:08 4,074.10 4,075.20 4,074.10 4,075.20 59.8K
12:09 4,074.10 4,074.10 4,074.10 4,074.10 62.4K
12:10 4,073.70 4,073.70 4,073.10 4,073.10 130.7K
12:11 4,072.60 4,072.60 4,072.00 4,072.00 77.4K
12:12 4,071.50 4,071.50 4,071.50 4,071.50 177.2K
12:13 4,071.80 4,071.80 4,071.80 4,071.80 24.2K
12:14 4,072.30 4,072.30 4,071.40 4,071.40 27.6K
12:15 4,070.90 4,071.70 4,070.90 4,071.70 51.0K
12:16 4,072.00 4,072.40 4,072.00 4,072.40 98.0K
12:17 4,071.70 4,072.70 4,071.70 4,072.70 245.0K
12:18 4,073.70 4,073.70 4,073.10 4,073.10 282.1K
12:19 4,072.80 4,072.80 4,071.20 4,071.20 205.4K
12:20 4,070.90 4,070.90 4,068.60 4,068.60 55.9K
12:21 4,068.00 4,068.00 4,067.90 4,067.90 16.2K
12:22 4,068.10 4,068.10 4,067.80 4,067.80 25.0K
12:23 4,067.60 4,067.90 4,067.60 4,067.90 178.5K
12:24 4,067.60 4,067.60 4,067.20 4,067.20 54.2K
12:25 4,067.90 4,068.10 4,067.90 4,068.10 94.2K
12:26 4,068.30 4,068.30 4,068.30 4,068.30 35.6K
12:27 4,067.50 4,067.50 4,067.30 4,067.30 26.1K
12:28 4,066.40 4,066.90 4,066.40 4,066.90 71.0K
12:29 4,066.30 4,066.30 4,065.30 4,065.30 85.6K
12:30 4,065.70 4,066.40 4,065.70 4,066.40 101.8K
12:31 4,066.30 4,067.50 4,066.30 4,067.50 29.9K
12:32 4,067.30 4,067.50 4,067.30 4,067.50 22.9K
12:33 4,067.60 4,067.60 4,067.40 4,067.40 242.8K
12:34 4,066.80 4,066.80 4,066.60 4,066.60 115.3K
12:35 4,066.40 4,066.60 4,066.40 4,066.60 916.8K
12:36 4,066.90 4,068.00 4,066.90 4,068.00 51.2K
12:37 4,067.80 4,067.80 4,067.30 4,067.30 94.8K
12:38 4,067.30 4,067.50 4,067.30 4,067.50 126.5K
12:39 4,067.70 4,067.70 4,067.70 4,067.70 213.2K
12:40 4,068.70 4,069.40 4,068.70 4,069.40 77.7K
12:41 4,069.90 4,069.90 4,069.40 4,069.40 33.0K
12:42 4,070.50 4,071.70 4,070.50 4,071.70 55.7K
12:43 4,071.80 4,072.30 4,071.80 4,072.30 33.7K
12:44 4,071.40 4,072.30 4,071.40 4,072.30 118.3K
12:45 4,072.10 4,072.10 4,071.30 4,071.30 31.4K
12:46 4,070.50 4,070.60 4,070.50 4,070.60 32.7K
12:47 4,070.70 4,070.70 4,070.10 4,070.10 9.2K
12:48 4,070.20 4,070.90 4,070.20 4,070.90 169.2K
12:49 4,070.40 4,070.40 4,069.90 4,069.90 19.5K
12:50 4,069.60 4,069.60 4,069.00 4,069.00 244.7K
12:51 4,068.90 4,069.80 4,068.90 4,069.80 58.6K
12:52 4,069.30 4,069.50 4,069.30 4,069.50 36.9K
12:53 4,069.40 4,070.60 4,069.40 4,070.60 39.0K
12:54 4,070.10 4,070.10 4,069.60 4,069.60 56.8K
12:55 4,069.20 4,069.20 4,068.00 4,068.00 58.4K
12:56 4,067.50 4,067.70 4,067.50 4,067.70 120.3K
12:57 4,068.00 4,068.10 4,068.00 4,068.10 25.7K
12:58 4,068.50 4,068.50 4,067.70 4,067.70 10.9K
12:59 4,068.00 4,068.80 4,068.00 4,068.80 32.8K
13:00 4,068.30 4,068.30 4,067.80 4,067.80 128.9K
13:01 4,068.90 4,069.50 4,068.90 4,069.50 35.7K
13:02 4,069.40 4,069.40 4,069.20 4,069.20 47.4K
13:03 4,068.30 4,068.30 4,068.20 4,068.20 30.1K
13:04 4,068.90 4,068.90 4,068.50 4,068.50 23.5K
13:05 4,068.30 4,068.60 4,068.30 4,068.60 46.5K
13:06 4,068.10 4,069.20 4,068.10 4,069.20 16.7K
13:07 4,069.20 4,069.60 4,069.20 4,069.60 41.3K
13:08 4,068.60 4,068.60 4,068.50 4,068.50 40.8K
13:09 4,068.00 4,068.00 4,067.60 4,067.60 76.6K
13:10 4,067.70 4,067.90 4,067.70 4,067.90 57.2K
13:11 4,067.70 4,067.70 4,067.60 4,067.60 35.7K
13:12 4,067.30 4,067.30 4,066.40 4,066.40 52.1K
13:13 4,066.50 4,066.50 4,065.90 4,065.90 39.7K
13:14 4,066.60 4,066.60 4,066.50 4,066.50 18.5K
13:15 4,066.20 4,066.20 4,065.20 4,065.20 97.9K
13:16 4,065.00 4,065.00 4,064.30 4,064.30 77.4K
13:17 4,064.40 4,064.40 4,063.80 4,063.80 29.0K
13:18 4,063.60 4,063.60 4,063.30 4,063.30 103.9K
13:19 4,063.70 4,064.30 4,063.70 4,064.30 71.7K
13:20 4,064.30 4,064.50 4,064.30 4,064.50 43.6K
13:21 4,064.20 4,064.20 4,063.80 4,063.80 42.4K
13:22 4,063.70 4,063.80 4,063.70 4,063.80 85.1K
13:23 4,063.70 4,063.90 4,063.70 4,063.90 250.0K
13:24 4,063.70 4,063.70 4,063.70 4,063.70 35.8K
13:25 4,063.50 4,064.00 4,063.50 4,064.00 19.2K
13:26 4,064.60 4,065.00 4,064.60 4,065.00 41.9K
13:27 4,064.90 4,065.60 4,064.90 4,065.60 55.5K
13:28 4,066.00 4,066.00 4,065.80 4,065.80 60.3K
13:29 4,066.00 4,067.10 4,066.00 4,067.10 16.7K
13:30 4,066.70 4,066.70 4,066.60 4,066.60 18.6K
13:31 4,066.60 4,066.60 4,066.30 4,066.30 131.6K
13:32 4,066.30 4,066.30 4,066.10 4,066.10 122.5K
13:33 4,066.50 4,067.80 4,066.50 4,067.80 122.9K
13:34 4,068.40 4,068.50 4,068.40 4,068.50 25.0K
13:35 4,068.30 4,068.30 4,068.30 4,068.30 32.4K
13:36 4,068.10 4,068.10 4,067.70 4,067.70 18.0K
13:37 4,066.90 4,066.90 4,066.70 4,066.70 48.8K
13:38 4,066.10 4,066.10 4,066.00 4,066.00 29.2K
13:39 4,065.60 4,065.60 4,065.10 4,065.10 40.0K
13:40 4,064.80 4,065.10 4,064.80 4,065.10 18.1K
13:41 4,065.00 4,065.00 4,064.90 4,064.90 39.7K
13:42 4,064.70 4,064.70 4,063.80 4,063.80 48.8K
13:43 4,063.20 4,063.40 4,063.20 4,063.40 23.2K
13:44 4,062.90 4,062.90 4,062.80 4,062.80 15.4K
13:45 4,062.30 4,062.30 4,062.10 4,062.10 63.5K
13:46 4,061.80 4,061.80 4,061.40 4,061.40 30.8K
13:47 4,060.60 4,060.60 4,060.30 4,060.30 10.2K
13:48 4,060.10 4,060.80 4,060.10 4,060.80 67.1K
13:49 4,060.70 4,060.70 4,060.20 4,060.20 22.7K
13:50 4,060.70 4,060.70 4,060.50 4,060.50 67.1K
13:51 4,060.30 4,060.40 4,060.30 4,060.40 308.2K
13:52 4,060.40 4,060.40 4,060.30 4,060.30 29.5K
13:53 4,060.30 4,060.30 4,060.00 4,060.00 22.4K
13:54 4,060.20 4,061.20 4,060.20 4,061.20 91.3K
13:55 4,061.00 4,061.10 4,061.00 4,061.10 52.8K
13:56 4,061.90 4,061.90 4,061.70 4,061.70 80.0K
13:57 4,061.20 4,062.00 4,061.20 4,062.00 76.3K
13:58 4,062.30 4,062.90 4,062.30 4,062.90 42.7K
13:59 4,062.60 4,064.80 4,062.60 4,064.80 175.2K
14:00 4,065.00 4,065.00 4,064.80 4,064.80 407.5K
14:01 4,065.70 4,065.70 4,065.10 4,065.10 87.0K
14:02 4,065.00 4,065.00 4,064.40 4,064.40 38.7K
14:03 4,064.50 4,065.30 4,064.50 4,065.30 60.8K
14:04 4,065.80 4,065.80 4,065.70 4,065.70 16.9K
14:05 4,065.80 4,066.30 4,065.80 4,066.30 96.9K
14:06 4,066.70 4,066.70 4,065.90 4,065.90 70.4K
14:07 4,065.90 4,065.90 4,065.70 4,065.70 92.9K
14:08 4,065.60 4,065.60 4,065.00 4,065.00 94.7K
14:09 4,064.60 4,064.60 4,064.30 4,064.30 36.8K
14:10 4,064.30 4,064.30 4,064.10 4,064.10 57.2K
14:11 4,064.00 4,064.00 4,064.00 4,064.00 29.7K
14:12 4,064.60 4,064.60 4,063.30 4,063.30 232.4K
14:13 4,062.60 4,062.60 4,062.30 4,062.30 153.8K
14:14 4,061.20 4,061.20 4,061.00 4,061.00 45.4K
14:15 4,061.30 4,061.30 4,060.90 4,060.90 26.8K
14:16 4,060.90 4,060.90 4,060.40 4,060.40 66.0K
14:17 4,060.50 4,060.50 4,060.40 4,060.40 42.5K
14:18 4,060.20 4,060.20 4,058.60 4,058.60 163.3K
14:19 4,058.50 4,058.80 4,058.50 4,058.80 46.0K
14:20 4,058.10 4,058.10 4,057.80 4,057.80 39.0K
14:21 4,057.90 4,057.90 4,057.70 4,057.70 18.0K
14:22 4,057.70 4,057.70 4,057.70 4,057.70 78.2K
14:23 4,057.20 4,057.30 4,057.20 4,057.30 67.8K
14:24 4,057.30 4,057.50 4,057.30 4,057.50 67.8K
14:25 4,057.00 4,057.50 4,057.00 4,057.50 90.0K
14:26 4,056.70 4,056.70 4,055.90 4,055.90 47.8K
14:27 4,056.00 4,056.00 4,055.80 4,055.80 33.0K
14:28 4,056.20 4,056.20 4,056.20 4,056.20 154.0K
14:29 4,056.30 4,056.30 4,055.60 4,055.60 76.9K
14:30 4,055.60 4,056.90 4,055.60 4,056.90 39.1K
14:31 4,057.10 4,057.80 4,057.10 4,057.80 94.9K
14:32 4,058.00 4,058.00 4,057.40 4,057.40 87.4K
14:33 4,057.20 4,057.20 4,057.20 4,057.20 93.0K
14:34 4,057.00 4,057.00 4,056.40 4,056.40 22.7K
14:35 4,056.20 4,056.20 4,054.90 4,054.90 37.0K
14:36 4,054.60 4,054.60 4,054.50 4,054.50 51.4K
14:37 4,054.70 4,054.70 4,054.40 4,054.40 167.2K
14:38 4,054.30 4,054.70 4,054.30 4,054.70 83.9K
14:39 4,054.30 4,054.30 4,054.00 4,054.00 17.6K
14:40 4,053.60 4,055.40 4,053.60 4,055.40 31.2K
14:41 4,057.00 4,057.70 4,057.00 4,057.70 71.4K
14:42 4,057.60 4,057.60 4,057.40 4,057.40 50.1K
14:43 4,056.90 4,056.90 4,054.90 4,054.90 43.7K
14:44 4,054.20 4,055.00 4,054.20 4,055.00 53.1K
14:45 4,054.40 4,054.40 4,053.80 4,053.80 38.5K
14:46 4,053.80 4,053.80 4,053.70 4,053.70 37.0K
14:47 4,054.70 4,055.90 4,054.70 4,055.90 159.2K
14:48 4,055.90 4,055.90 4,055.60 4,055.60 31.9K
14:49 4,054.80 4,055.00 4,054.80 4,055.00 28.7K
14:50 4,055.40 4,056.30 4,055.40 4,056.30 97.1K
14:51 4,055.90 4,055.90 4,055.60 4,055.60 123.5K
14:52 4,054.90 4,055.00 4,054.90 4,055.00 132.6K
14:53 4,054.60 4,054.60 4,053.20 4,053.20 53.4K
14:54 4,053.50 4,053.50 4,053.20 4,053.20 73.7K
14:55 4,052.80 4,052.80 4,052.50 4,052.50 29.1K
14:56 4,052.00 4,052.90 4,052.00 4,052.90 867.6K
14:57 4,053.60 4,054.00 4,053.60 4,054.00 1,262.8K
14:58 4,053.60 4,053.60 4,052.30 4,052.30 132.6K
14:59 4,052.50 4,052.50 4,052.20 4,052.20 51.3K
15:00 4,052.00 4,052.00 4,052.00 4,052.00 69.8K
15:01 4,051.50 4,051.50 4,051.40 4,051.40 112.9K
15:02 4,050.30 4,050.80 4,050.30 4,050.80 83.6K
15:03 4,050.90 4,050.90 4,050.50 4,050.50 55.6K
15:04 4,050.40 4,050.40 4,050.20 4,050.20 1,043.7K
15:05 4,050.40 4,051.00 4,050.40 4,051.00 219.4K
15:06 4,050.70 4,051.40 4,050.70 4,051.40 293.4K
15:07 4,052.10 4,053.90 4,052.10 4,053.90 150.2K
15:08 4,053.20 4,053.40 4,053.20 4,053.40 96.5K
15:09 4,053.00 4,053.00 4,052.90 4,052.90 60.8K
15:10 4,054.00 4,054.20 4,054.00 4,054.20 34.7K
15:11 4,053.40 4,053.40 4,052.90 4,052.90 110.5K
15:12 4,052.50 4,053.10 4,052.50 4,053.10 83.7K
15:13 4,052.70 4,052.90 4,052.70 4,052.90 146.9K
15:14 4,053.10 4,053.10 4,052.80 4,052.80 34.5K
15:15 4,052.60 4,052.60 4,051.20 4,051.20 54.9K
15:16 4,050.60 4,050.80 4,050.60 4,050.80 48.2K
15:17 4,050.60 4,051.00 4,050.60 4,051.00 101.0K
15:18 4,052.10 4,052.10 4,051.80 4,051.80 123.8K
15:19 4,051.70 4,051.70 4,051.40 4,051.40 2,812.7K
15:20 4,051.60 4,051.60 4,049.70 4,049.70 71.1K
15:21 4,048.80 4,048.80 4,048.40 4,048.40 89.9K
15:22 4,047.50 4,048.60 4,047.50 4,048.60 60.9K
15:23 4,049.10 4,049.10 4,048.50 4,048.50 52.1K
15:24 4,049.00 4,049.60 4,049.00 4,049.60 128.1K
15:25 4,048.80 4,048.80 4,048.00 4,048.00 225.0K
15:26 4,047.80 4,047.80 4,047.70 4,047.70 141.5K
15:27 4,047.20 4,047.20 4,047.20 4,047.20 95.7K
15:28 4,046.30 4,046.90 4,046.30 4,046.90 70.6K
15:29 4,047.60 4,047.90 4,047.60 4,047.90 445.6K
15:30 4,048.20 4,048.20 4,047.90 4,047.90 85.6K
15:31 4,047.60 4,047.70 4,047.60 4,047.70 138.1K
15:32 4,046.60 4,047.00 4,046.60 4,047.00 94.5K
15:33 4,047.20 4,047.20 4,046.20 4,046.20 43.7K
15:34 4,046.40 4,046.40 4,046.20 4,046.20 73.2K
15:35 4,045.10 4,045.10 4,044.10 4,044.10 158.8K
15:36 4,044.50 4,045.30 4,044.50 4,045.30 112.5K
15:37 4,045.50 4,045.50 4,045.00 4,045.00 118.3K
15:38 4,044.10 4,044.20 4,044.10 4,044.20 64.3K
15:39 4,044.80 4,045.00 4,044.80 4,045.00 55.4K
15:40 4,044.00 4,044.00 4,043.60 4,043.60 182.2K
15:41 4,043.30 4,043.30 4,043.00 4,043.00 180.1K
15:42 4,042.30 4,043.00 4,042.30 4,043.00 37.5K
15:43 4,043.10 4,043.10 4,043.00 4,043.00 173.7K
15:44 4,044.10 4,044.10 4,044.10 4,044.10 202.9K
15:45 4,044.50 4,044.70 4,044.50 4,044.70 228.6K
15:46 4,044.60 4,044.90 4,044.60 4,044.90 168.2K
15:47 4,045.10 4,045.10 4,044.50 4,044.50 213.0K
15:48 4,044.10 4,044.20 4,044.10 4,044.20 87.5K
15:49 4,044.10 4,044.40 4,044.10 4,044.40 172.1K
15:50 4,045.50 4,045.90 4,045.50 4,045.90 140.0K
15:51 4,045.50 4,045.50 4,045.20 4,045.20 80.3K
15:52 4,045.30 4,045.30 4,044.70 4,044.70 209.5K
15:53 4,045.20 4,045.50 4,045.20 4,045.50 206.5K
15:54 4,045.90 4,047.00 4,045.90 4,047.00 168.8K
15:55 4,047.30 4,048.60 4,047.30 4,048.60 329.9K
15:56 4,047.50 4,048.10 4,047.50 4,048.10 147.5K
15:57 4,048.50 4,049.10 4,048.50 4,049.10 181.0K
15:58 4,048.80 4,050.30 4,048.80 4,050.30 336.3K
15:59 4,048.10 4,048.10 4,047.60 4,047.60 237.9K
16:00 4,046.40 4,046.50 4,046.40 4,046.50 82.7K
16:01 4,046.50 4,046.50 4,046.50 4,046.50 0.0K
16:02 4,046.50 4,046.50 4,046.50 4,046.50 0.0K
16:03 4,046.50 4,046.50 4,046.50 4,046.50 0.0K
16:04 4,046.50 4,046.50 4,036.00 4,036.00 25,460.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음