S

AXTX
🏛️ 호주 →
4,319.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 4,036.00 4,038.50 4,036.00 4,038.50 388.6K
10:01 4,038.80 4,039.50 4,038.80 4,039.50 314.8K
10:02 4,039.30 4,043.90 4,039.30 4,043.90 274.5K
10:03 4,046.40 4,047.40 4,046.40 4,047.40 51.4K
10:04 4,047.80 4,047.80 4,046.80 4,046.80 122.1K
10:05 4,045.60 4,046.00 4,045.60 4,046.00 109.4K
10:06 4,045.60 4,045.60 4,045.60 4,045.60 435.2K
10:07 4,041.70 4,041.70 4,039.70 4,039.70 228.9K
10:08 4,040.50 4,040.50 4,040.50 4,040.50 253.2K
10:09 4,047.00 4,049.90 4,047.00 4,049.90 251.1K
10:10 4,050.80 4,050.80 4,047.10 4,047.10 99.9K
10:11 4,045.20 4,045.20 4,044.50 4,044.50 178.5K
10:12 4,044.80 4,046.90 4,044.80 4,046.90 466.8K
10:13 4,046.20 4,047.90 4,046.20 4,047.90 277.5K
10:14 4,047.30 4,047.30 4,045.10 4,045.10 125.7K
10:15 4,044.00 4,044.00 4,042.70 4,042.70 256.5K
10:16 4,041.20 4,041.90 4,041.20 4,041.90 112.1K
10:17 4,042.40 4,042.40 4,042.00 4,042.00 45.6K
10:18 4,041.90 4,041.90 4,041.30 4,041.30 66.8K
10:19 4,039.80 4,039.80 4,037.70 4,037.70 59.9K
10:20 4,036.70 4,037.40 4,036.70 4,037.40 70.2K
10:21 4,038.40 4,040.20 4,038.40 4,040.20 400.3K
10:22 4,043.60 4,043.80 4,043.60 4,043.80 69.0K
10:23 4,045.20 4,046.30 4,045.20 4,046.30 118.6K
10:24 4,046.60 4,046.70 4,046.60 4,046.70 1,213.1K
10:25 4,047.50 4,049.70 4,047.50 4,049.70 31.8K
10:26 4,049.50 4,051.70 4,049.50 4,051.70 211.6K
10:27 4,049.90 4,049.90 4,049.60 4,049.60 200.2K
10:28 4,047.10 4,047.10 4,045.50 4,045.50 84.6K
10:29 4,045.50 4,046.10 4,045.50 4,046.10 95.2K
10:30 4,045.50 4,046.00 4,045.50 4,046.00 152.7K
10:31 4,047.50 4,049.30 4,047.50 4,049.30 138.9K
10:32 4,050.40 4,050.40 4,050.20 4,050.20 50.8K
10:33 4,050.50 4,050.50 4,049.90 4,049.90 148.5K
10:34 4,050.40 4,050.40 4,049.90 4,049.90 353.0K
10:35 4,051.70 4,051.70 4,051.70 4,051.70 439.0K
10:36 4,050.80 4,051.20 4,050.80 4,051.20 35.0K
10:37 4,050.00 4,050.00 4,049.10 4,049.10 174.0K
10:38 4,049.10 4,049.80 4,049.10 4,049.80 31.2K
10:39 4,050.20 4,051.00 4,050.20 4,051.00 32.1K
10:40 4,050.40 4,050.60 4,050.40 4,050.60 118.8K
10:41 4,052.00 4,052.00 4,051.60 4,051.60 869.0K
10:42 4,052.20 4,052.80 4,052.20 4,052.80 103.2K
10:43 4,052.60 4,052.60 4,052.50 4,052.50 48.4K
10:44 4,050.30 4,050.90 4,050.30 4,050.90 231.2K
10:45 4,051.30 4,051.30 4,051.10 4,051.10 25.6K
10:46 4,051.00 4,051.20 4,051.00 4,051.20 62.6K
10:47 4,051.80 4,052.70 4,051.80 4,052.70 74.4K
10:48 4,051.60 4,051.60 4,051.30 4,051.30 89.1K
10:49 4,052.70 4,053.20 4,052.70 4,053.20 92.3K
10:50 4,052.70 4,053.30 4,052.70 4,053.30 39.1K
10:51 4,052.80 4,052.80 4,051.90 4,051.90 63.5K
10:52 4,051.60 4,052.50 4,051.60 4,052.50 109.4K
10:53 4,051.40 4,051.40 4,050.60 4,050.60 80.0K
10:54 4,050.30 4,050.30 4,049.60 4,049.60 35.8K
10:55 4,048.30 4,048.50 4,048.30 4,048.50 29.3K
10:56 4,048.50 4,048.50 4,048.10 4,048.10 60.2K
10:57 4,048.20 4,048.20 4,048.00 4,048.00 64.5K
10:58 4,047.40 4,047.70 4,047.40 4,047.70 24.9K
10:59 4,047.30 4,047.30 4,045.40 4,045.40 62.2K
11:00 4,046.60 4,046.60 4,045.90 4,045.90 81.3K
11:01 4,044.80 4,044.80 4,044.00 4,044.00 1,352.8K
11:02 4,041.90 4,042.30 4,041.90 4,042.30 184.9K
11:03 4,042.10 4,042.10 4,040.70 4,040.70 46.0K
11:04 4,040.20 4,040.20 4,039.00 4,039.00 240.9K
11:05 4,038.60 4,038.60 4,038.20 4,038.20 137.0K
11:06 4,038.90 4,039.10 4,038.90 4,039.10 28.9K
11:07 4,038.60 4,040.00 4,038.60 4,040.00 120.6K
11:08 4,039.10 4,039.10 4,038.70 4,038.70 40.2K
11:09 4,037.80 4,037.80 4,037.50 4,037.50 106.7K
11:10 4,038.30 4,038.30 4,038.00 4,038.00 72.2K
11:11 4,038.30 4,038.30 4,038.30 4,038.30 80.1K
11:12 4,038.70 4,038.90 4,038.70 4,038.90 63.8K
11:13 4,038.40 4,038.50 4,038.40 4,038.50 53.4K
11:14 4,039.50 4,039.50 4,038.90 4,038.90 74.3K
11:15 4,039.40 4,039.40 4,039.00 4,039.00 50.2K
11:16 4,039.20 4,039.20 4,039.10 4,039.10 80.5K
11:17 4,038.40 4,038.80 4,038.40 4,038.80 93.7K
11:18 4,039.80 4,039.80 4,038.50 4,038.50 43.7K
11:19 4,039.20 4,039.20 4,039.10 4,039.10 122.6K
11:20 4,039.80 4,040.20 4,039.80 4,040.20 127.6K
11:21 4,040.20 4,041.00 4,040.20 4,041.00 26.9K
11:22 4,041.20 4,041.70 4,041.20 4,041.70 286.1K
11:23 4,041.70 4,042.30 4,041.70 4,042.30 19.1K
11:24 4,042.60 4,044.50 4,042.60 4,044.50 164.7K
11:25 4,042.70 4,042.70 4,041.00 4,041.00 295.1K
11:26 4,040.50 4,041.80 4,040.50 4,041.80 45.6K
11:27 4,041.60 4,041.80 4,041.60 4,041.80 261.7K
11:28 4,040.10 4,040.10 4,039.10 4,039.10 92.6K
11:29 4,039.30 4,039.30 4,038.50 4,038.50 173.1K
11:30 4,038.50 4,038.50 4,036.70 4,036.70 40.3K
11:31 4,037.80 4,038.20 4,037.80 4,038.20 31.3K
11:32 4,038.50 4,038.50 4,038.50 4,038.50 39.1K
11:33 4,039.20 4,039.60 4,039.20 4,039.60 34.7K
11:34 4,040.50 4,041.60 4,040.50 4,041.60 91.8K
11:35 4,041.40 4,041.70 4,041.40 4,041.70 32.5K
11:36 4,041.60 4,041.60 4,040.40 4,040.40 35.3K
11:37 4,040.10 4,040.10 4,039.30 4,039.30 197.1K
11:38 4,039.10 4,039.40 4,039.10 4,039.40 57.2K
11:39 4,038.00 4,038.00 4,037.50 4,037.50 92.7K
11:40 4,037.90 4,038.00 4,037.90 4,038.00 48.6K
11:41 4,038.70 4,038.70 4,038.20 4,038.20 13.6K
11:42 4,038.10 4,038.10 4,038.00 4,038.00 14.5K
11:43 4,038.50 4,038.50 4,038.50 4,038.50 23.2K
11:44 4,038.80 4,038.90 4,038.80 4,038.90 257.9K
11:45 4,038.50 4,038.80 4,038.50 4,038.80 248.5K
11:46 4,038.00 4,038.10 4,038.00 4,038.10 45.4K
11:47 4,038.00 4,038.70 4,038.00 4,038.70 24.7K
11:48 4,038.50 4,038.80 4,038.50 4,038.80 45.6K
11:49 4,039.40 4,039.40 4,038.90 4,038.90 55.6K
11:50 4,039.00 4,039.30 4,039.00 4,039.30 145.4K
11:51 4,038.80 4,038.80 4,038.80 4,038.80 120.8K
11:52 4,038.70 4,039.70 4,038.70 4,039.70 30.1K
11:53 4,038.90 4,039.30 4,038.90 4,039.30 70.5K
11:54 4,040.70 4,040.70 4,039.50 4,039.50 432.5K
11:55 4,039.60 4,040.60 4,039.60 4,040.60 71.9K
11:56 4,041.00 4,041.00 4,040.40 4,040.40 107.0K
11:57 4,041.20 4,041.20 4,041.00 4,041.00 146.4K
11:58 4,041.20 4,041.30 4,041.20 4,041.30 73.2K
11:59 4,042.20 4,043.60 4,042.20 4,043.60 68.5K
12:00 4,043.90 4,044.90 4,043.90 4,044.90 0.0K
12:01 4,045.00 4,045.60 4,045.00 4,045.60 32.0K
12:02 4,044.90 4,044.90 4,044.80 4,044.80 16.3K
12:03 4,044.40 4,044.40 4,043.60 4,043.60 195.5K
12:04 4,044.00 4,044.00 4,044.00 4,044.00 10.3K
12:05 4,045.10 4,045.10 4,045.10 4,045.10 60.4K
12:06 4,046.10 4,046.30 4,046.10 4,046.30 65.9K
12:07 4,046.00 4,046.00 4,045.70 4,045.70 93.1K
12:08 4,045.90 4,045.90 4,045.60 4,045.60 100.6K
12:09 4,045.20 4,045.20 4,045.00 4,045.00 30.8K
12:10 4,044.50 4,044.70 4,044.50 4,044.70 16.2K
12:11 4,044.20 4,044.20 4,044.00 4,044.00 65.6K
12:12 4,044.10 4,045.10 4,044.10 4,045.10 26.2K
12:13 4,045.00 4,045.40 4,045.00 4,045.40 102.4K
12:14 4,045.80 4,045.80 4,045.20 4,045.20 516.5K
12:15 4,047.40 4,047.40 4,046.90 4,046.90 68.3K
12:16 4,046.20 4,046.40 4,046.20 4,046.40 202.9K
12:17 4,047.00 4,047.80 4,047.00 4,047.80 67.0K
12:18 4,047.40 4,047.70 4,047.40 4,047.70 302.4K
12:19 4,047.30 4,047.30 4,047.30 4,047.30 36.6K
12:20 4,047.40 4,047.40 4,046.80 4,046.80 303.4K
12:21 4,047.20 4,048.10 4,047.20 4,048.10 50.9K
12:22 4,048.10 4,048.60 4,048.10 4,048.60 49.0K
12:23 4,046.80 4,047.00 4,046.80 4,047.00 210.8K
12:24 4,047.70 4,048.00 4,047.70 4,048.00 26.1K
12:25 4,047.60 4,047.60 4,047.00 4,047.00 42.1K
12:26 4,047.20 4,048.50 4,047.20 4,048.50 60.0K
12:27 4,048.30 4,048.40 4,048.30 4,048.40 11.5K
12:28 4,048.30 4,048.30 4,047.70 4,047.70 43.1K
12:29 4,047.30 4,047.30 4,046.70 4,046.70 73.8K
12:30 4,046.60 4,046.60 4,046.20 4,046.20 196.1K
12:31 4,046.40 4,046.40 4,046.30 4,046.30 29.8K
12:32 4,046.00 4,046.00 4,045.20 4,045.20 60.5K
12:33 4,045.30 4,045.30 4,043.60 4,043.60 27.4K
12:34 4,043.80 4,044.20 4,043.80 4,044.20 17.5K
12:35 4,044.70 4,044.80 4,044.70 4,044.80 80.2K
12:36 4,043.90 4,043.90 4,043.60 4,043.60 17.5K
12:37 4,042.80 4,042.80 4,042.80 4,042.80 111.4K
12:38 4,042.20 4,042.20 4,042.20 4,042.20 17.5K
12:39 4,042.60 4,042.60 4,042.60 4,042.60 11.9K
12:40 4,043.20 4,043.80 4,043.20 4,043.80 175.6K
12:41 4,043.80 4,045.20 4,043.80 4,045.20 27.9K
12:42 4,045.40 4,045.90 4,045.40 4,045.90 74.1K
12:43 4,046.70 4,046.80 4,046.70 4,046.80 100.3K
12:44 4,047.20 4,047.20 4,046.30 4,046.30 20.9K
12:45 4,046.60 4,047.10 4,046.60 4,047.10 23.2K
12:46 4,046.80 4,046.80 4,046.70 4,046.70 23.2K
12:47 4,046.90 4,046.90 4,046.90 4,046.90 32.3K
12:48 4,047.00 4,047.00 4,046.80 4,046.80 141.2K
12:49 4,046.50 4,046.50 4,046.20 4,046.20 124.1K
12:50 4,047.20 4,047.40 4,047.20 4,047.40 28.4K
12:51 4,047.10 4,047.20 4,047.10 4,047.20 53.5K
12:52 4,047.30 4,047.30 4,047.00 4,047.00 52.1K
12:53 4,046.70 4,046.80 4,046.70 4,046.80 309.2K
12:54 4,047.30 4,048.20 4,047.30 4,048.20 90.6K
12:55 4,048.00 4,048.00 4,045.90 4,045.90 34.5K
12:56 4,045.70 4,045.70 4,045.20 4,045.20 70.5K
12:57 4,045.60 4,045.60 4,045.20 4,045.20 37.5K
12:58 4,045.60 4,045.60 4,045.40 4,045.40 30.8K
12:59 4,045.20 4,045.20 4,043.90 4,043.90 41.9K
13:00 4,043.90 4,043.90 4,043.90 4,043.90 35.6K
13:01 4,044.20 4,044.70 4,044.20 4,044.70 38.2K
13:02 4,045.60 4,045.60 4,045.10 4,045.10 52.9K
13:03 4,044.70 4,044.90 4,044.70 4,044.90 22.3K
13:04 4,044.70 4,044.70 4,044.60 4,044.60 29.2K
13:05 4,044.70 4,045.10 4,044.70 4,045.10 41.5K
13:06 4,044.60 4,044.70 4,044.60 4,044.70 86.2K
13:07 4,044.50 4,044.50 4,043.80 4,043.80 19.1K
13:08 4,044.50 4,044.70 4,044.50 4,044.70 60.9K
13:09 4,044.90 4,044.90 4,044.80 4,044.80 36.3K
13:10 4,045.10 4,045.20 4,045.10 4,045.20 40.7K
13:11 4,045.60 4,045.70 4,045.60 4,045.70 40.0K
13:12 4,044.50 4,044.50 4,044.10 4,044.10 51.5K
13:13 4,044.00 4,044.00 4,044.00 4,044.00 20.0K
13:14 4,044.30 4,045.20 4,044.30 4,045.20 21.5K
13:15 4,045.40 4,046.20 4,045.40 4,046.20 238.6K
13:16 4,046.00 4,046.00 4,045.40 4,045.40 20.3K
13:17 4,046.40 4,046.80 4,046.40 4,046.80 80.9K
13:18 4,046.60 4,046.80 4,046.60 4,046.80 43.9K
13:19 4,047.20 4,047.20 4,047.20 4,047.20 26.2K
13:20 4,047.30 4,047.30 4,047.30 4,047.30 37.6K
13:21 4,047.70 4,047.70 4,047.10 4,047.10 173.4K
13:22 4,047.10 4,047.10 4,046.60 4,046.60 31.0K
13:23 4,045.80 4,045.80 4,045.30 4,045.30 144.4K
13:24 4,044.40 4,044.40 4,044.20 4,044.20 26.3K
13:25 4,045.20 4,045.20 4,044.70 4,044.70 30.5K
13:26 4,044.50 4,044.50 4,044.40 4,044.40 162.4K
13:27 4,044.10 4,044.30 4,044.10 4,044.30 42.1K
13:28 4,044.80 4,044.80 4,044.70 4,044.70 33.9K
13:29 4,045.00 4,045.10 4,045.00 4,045.10 24.4K
13:30 4,044.90 4,045.00 4,044.90 4,045.00 24.3K
13:31 4,046.00 4,046.00 4,045.80 4,045.80 31.3K
13:32 4,045.30 4,046.00 4,045.30 4,046.00 28.6K
13:33 4,045.70 4,045.70 4,045.60 4,045.60 28.4K
13:34 4,045.10 4,045.20 4,045.10 4,045.20 20.2K
13:35 4,045.00 4,045.00 4,044.30 4,044.30 41.0K
13:36 4,044.20 4,044.90 4,044.20 4,044.90 250.0K
13:37 4,045.00 4,045.30 4,045.00 4,045.30 25.0K
13:38 4,045.10 4,045.10 4,045.00 4,045.00 38.1K
13:39 4,045.60 4,045.60 4,045.30 4,045.30 25.2K
13:40 4,045.30 4,046.30 4,045.30 4,046.30 48.1K
13:41 4,046.40 4,046.40 4,046.40 4,046.40 124.4K
13:42 4,046.00 4,046.00 4,045.90 4,045.90 38.1K
13:43 4,045.20 4,045.60 4,045.20 4,045.60 44.1K
13:44 4,044.80 4,045.00 4,044.80 4,045.00 146.5K
13:45 4,045.10 4,045.20 4,045.10 4,045.20 30.2K
13:46 4,045.30 4,045.30 4,044.20 4,044.20 51.8K
13:47 4,044.30 4,044.30 4,044.00 4,044.00 110.3K
13:48 4,043.80 4,043.90 4,043.80 4,043.90 59.6K
13:49 4,044.10 4,044.10 4,043.60 4,043.60 200.6K
13:50 4,043.70 4,043.70 4,043.40 4,043.40 27.4K
13:51 4,042.90 4,042.90 4,042.40 4,042.40 28.5K
13:52 4,042.00 4,042.00 4,042.00 4,042.00 29.5K
13:53 4,042.20 4,042.50 4,042.20 4,042.50 120.6K
13:54 4,041.90 4,041.90 4,041.50 4,041.50 35.5K
13:55 4,040.90 4,041.30 4,040.90 4,041.30 102.9K
13:56 4,040.00 4,040.00 4,039.60 4,039.60 124.2K
13:57 4,039.40 4,039.40 4,039.40 4,039.40 53.2K
13:58 4,039.60 4,040.90 4,039.60 4,040.90 90.9K
13:59 4,041.10 4,041.10 4,040.90 4,040.90 112.7K
14:00 4,041.60 4,041.70 4,041.60 4,041.70 22.9K
14:01 4,042.30 4,043.30 4,042.30 4,043.30 78.6K
14:02 4,042.10 4,042.20 4,042.10 4,042.20 89.1K
14:03 4,041.80 4,041.80 4,041.70 4,041.70 474.9K
14:04 4,041.30 4,041.30 4,040.50 4,040.50 78.4K
14:05 4,040.60 4,041.20 4,040.60 4,041.20 36.7K
14:06 4,041.20 4,041.20 4,039.50 4,039.50 57.2K
14:07 4,038.40 4,038.40 4,038.00 4,038.00 111.3K
14:08 4,038.40 4,038.40 4,037.60 4,037.60 52.4K
14:09 4,036.90 4,037.30 4,036.90 4,037.30 150.1K
14:10 4,037.60 4,037.80 4,037.60 4,037.80 43.0K
14:11 4,036.60 4,036.60 4,036.50 4,036.50 55.3K
14:12 4,036.50 4,037.30 4,036.50 4,037.30 27.3K
14:13 4,037.80 4,037.80 4,037.80 4,037.80 84.4K
14:14 4,038.10 4,038.10 4,037.40 4,037.40 97.6K
14:15 4,037.70 4,038.00 4,037.70 4,038.00 42.6K
14:16 4,038.20 4,038.50 4,038.20 4,038.50 34.0K
14:17 4,038.60 4,038.90 4,038.60 4,038.90 33.4K
14:18 4,038.90 4,038.90 4,038.70 4,038.70 24.4K
14:19 4,038.90 4,039.90 4,038.90 4,039.90 266.3K
14:20 4,039.90 4,039.90 4,038.80 4,038.80 134.0K
14:21 4,039.40 4,039.40 4,038.80 4,038.80 45.9K
14:22 4,039.40 4,039.40 4,038.90 4,038.90 404.8K
14:23 4,038.00 4,038.30 4,038.00 4,038.30 68.2K
14:24 4,038.80 4,038.80 4,038.70 4,038.70 68.6K
14:25 4,038.10 4,038.30 4,038.10 4,038.30 255.2K
14:26 4,037.80 4,038.10 4,037.80 4,038.10 97.9K
14:27 4,038.90 4,038.90 4,038.60 4,038.60 842.9K
14:28 4,038.60 4,038.60 4,038.20 4,038.20 90.6K
14:29 4,038.00 4,038.00 4,037.10 4,037.10 175.2K
14:30 4,037.40 4,037.40 4,037.10 4,037.10 185.4K
14:31 4,038.10 4,038.50 4,038.10 4,038.50 41.1K
14:32 4,038.70 4,039.80 4,038.70 4,039.80 84.9K
14:33 4,040.30 4,040.90 4,040.30 4,040.90 85.7K
14:34 4,041.80 4,041.80 4,041.00 4,041.00 74.5K
14:35 4,041.30 4,041.70 4,041.30 4,041.70 34.6K
14:36 4,040.40 4,040.50 4,040.40 4,040.50 46.2K
14:37 4,040.10 4,040.40 4,040.10 4,040.40 67.2K
14:38 4,041.00 4,041.00 4,040.60 4,040.60 87.8K
14:39 4,039.20 4,039.20 4,038.70 4,038.70 49.3K
14:40 4,038.30 4,038.30 4,038.10 4,038.10 325.3K
14:41 4,037.80 4,037.80 4,036.60 4,036.60 48.6K
14:42 4,037.00 4,037.00 4,036.90 4,036.90 100.3K
14:43 4,037.10 4,037.30 4,037.10 4,037.30 226.6K
14:44 4,037.60 4,037.60 4,037.40 4,037.40 197.2K
14:45 4,037.20 4,037.60 4,037.20 4,037.60 32.6K
14:46 4,037.20 4,037.70 4,037.20 4,037.70 53.6K
14:47 4,038.00 4,038.00 4,038.00 4,038.00 36.4K
14:48 4,038.50 4,039.00 4,038.50 4,039.00 85.3K
14:49 4,039.30 4,039.30 4,039.20 4,039.20 52.5K
14:50 4,040.00 4,040.30 4,040.00 4,040.30 91.2K
14:51 4,040.60 4,040.60 4,040.50 4,040.50 35.4K
14:52 4,040.30 4,040.70 4,040.30 4,040.70 60.7K
14:53 4,040.60 4,041.00 4,040.60 4,041.00 47.8K
14:54 4,041.00 4,041.00 4,040.80 4,040.80 153.1K
14:55 4,040.90 4,040.90 4,040.90 4,040.90 142.1K
14:56 4,041.60 4,042.10 4,041.60 4,042.10 76.1K
14:57 4,042.90 4,043.30 4,042.90 4,043.30 98.7K
14:58 4,042.90 4,043.60 4,042.90 4,043.60 50.8K
14:59 4,043.10 4,043.10 4,042.50 4,042.50 48.9K
15:00 4,042.80 4,043.40 4,042.80 4,043.40 198.8K
15:01 4,042.70 4,043.20 4,042.70 4,043.20 62.2K
15:02 4,042.70 4,042.70 4,042.40 4,042.40 57.8K
15:03 4,042.70 4,042.70 4,042.40 4,042.40 66.9K
15:04 4,042.10 4,042.10 4,041.80 4,041.80 50.8K
15:05 4,041.20 4,041.20 4,041.00 4,041.00 42.9K
15:06 4,040.80 4,040.80 4,040.80 4,040.80 73.8K
15:07 4,041.80 4,042.20 4,041.80 4,042.20 69.4K
15:08 4,044.10 4,044.40 4,044.10 4,044.40 95.6K
15:09 4,044.90 4,045.10 4,044.90 4,045.10 26.3K
15:10 4,044.70 4,044.70 4,043.40 4,043.40 165.6K
15:11 4,043.20 4,043.20 4,042.40 4,042.40 49.2K
15:12 4,042.20 4,042.20 4,041.60 4,041.60 123.5K
15:13 4,041.40 4,041.70 4,041.40 4,041.70 82.9K
15:14 4,041.30 4,041.60 4,041.30 4,041.60 61.0K
15:15 4,041.90 4,042.50 4,041.90 4,042.50 80.8K
15:16 4,043.50 4,043.50 4,043.40 4,043.40 70.4K
15:17 4,043.90 4,044.00 4,043.90 4,044.00 42.1K
15:18 4,043.10 4,043.30 4,043.10 4,043.30 21.5K
15:19 4,043.10 4,043.10 4,042.80 4,042.80 142.5K
15:20 4,043.10 4,043.10 4,043.00 4,043.00 50.9K
15:21 4,043.60 4,044.00 4,043.60 4,044.00 65.2K
15:22 4,043.90 4,043.90 4,043.40 4,043.40 112.9K
15:23 4,043.20 4,043.60 4,043.20 4,043.60 91.8K
15:24 4,044.20 4,044.20 4,044.10 4,044.10 93.1K
15:25 4,044.20 4,044.30 4,044.20 4,044.30 96.4K
15:26 4,044.20 4,044.80 4,044.20 4,044.80 50.6K
15:27 4,044.80 4,045.30 4,044.80 4,045.30 66.2K
15:28 4,045.30 4,045.30 4,045.30 4,045.30 114.4K
15:29 4,045.50 4,045.50 4,045.20 4,045.20 98.3K
15:30 4,045.20 4,045.70 4,045.20 4,045.70 42.3K
15:31 4,046.80 4,046.80 4,046.40 4,046.40 77.0K
15:32 4,045.40 4,045.40 4,045.10 4,045.10 64.3K
15:33 4,044.90 4,044.90 4,044.90 4,044.90 969.4K
15:34 4,045.20 4,045.30 4,045.20 4,045.30 898.0K
15:35 4,045.20 4,046.60 4,045.20 4,046.60 119.8K
15:36 4,046.40 4,046.40 4,045.50 4,045.50 135.0K
15:37 4,045.10 4,045.40 4,045.10 4,045.40 59.2K
15:38 4,045.20 4,045.20 4,044.70 4,044.70 52.5K
15:39 4,044.20 4,044.70 4,044.20 4,044.70 70.6K
15:40 4,044.80 4,044.80 4,044.20 4,044.20 273.6K
15:41 4,043.50 4,043.50 4,043.30 4,043.30 208.5K
15:42 4,043.90 4,044.00 4,043.90 4,044.00 72.9K
15:43 4,044.70 4,046.00 4,044.70 4,046.00 94.1K
15:44 4,045.70 4,045.70 4,045.50 4,045.50 119.8K
15:45 4,044.80 4,045.20 4,044.80 4,045.20 78.7K
15:46 4,045.20 4,045.20 4,044.50 4,044.50 152.8K
15:47 4,044.40 4,044.40 4,043.80 4,043.80 135.0K
15:48 4,041.50 4,041.60 4,041.50 4,041.60 77.1K
15:49 4,042.10 4,042.50 4,042.10 4,042.50 93.9K
15:50 4,043.10 4,043.90 4,043.10 4,043.90 121.7K
15:51 4,044.20 4,044.20 4,043.70 4,043.70 93.4K
15:52 4,043.40 4,044.00 4,043.40 4,044.00 93.2K
15:53 4,043.30 4,043.90 4,043.30 4,043.90 71.4K
15:54 4,043.90 4,044.10 4,043.90 4,044.10 399.9K
15:55 4,044.30 4,044.30 4,044.20 4,044.20 105.7K
15:56 4,044.50 4,044.50 4,043.90 4,043.90 362.8K
15:57 4,043.10 4,043.10 4,042.50 4,042.50 117.3K
15:58 4,043.30 4,043.40 4,043.30 4,043.40 218.0K
15:59 4,042.60 4,043.60 4,042.60 4,043.60 359.1K
16:00 4,044.40 4,044.40 4,044.00 4,044.00 178.4K
16:01 4,044.00 4,044.00 4,044.00 4,044.00 0.0K
16:02 4,044.00 4,044.00 4,044.00 4,044.00 0.0K
16:03 4,044.00 4,044.00 4,044.00 4,044.00 0.0K
16:04 4,044.00 4,044.00 4,038.30 4,038.30 8,949.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음