S

AXTX
🏛️ 호주 →
4,319.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 4,038.30 4,038.30 4,037.60 4,037.60 191.6K
10:01 4,038.20 4,038.20 4,037.50 4,037.50 163.4K
10:02 4,037.50 4,038.50 4,037.50 4,038.50 169.6K
10:03 4,039.40 4,039.40 4,039.10 4,039.10 359.4K
10:04 4,039.00 4,039.00 4,038.90 4,038.90 233.2K
10:05 4,037.10 4,038.50 4,037.10 4,038.50 60.2K
10:06 4,037.50 4,037.50 4,036.70 4,036.70 251.5K
10:07 4,037.20 4,037.60 4,037.20 4,037.60 459.3K
10:08 4,035.30 4,035.30 4,032.90 4,032.90 241.9K
10:09 4,032.30 4,032.30 4,030.40 4,030.40 329.0K
10:10 4,028.70 4,028.70 4,028.40 4,028.40 260.4K
10:11 4,026.10 4,026.10 4,024.00 4,024.00 290.2K
10:12 4,021.40 4,021.40 4,018.60 4,018.60 364.0K
10:13 4,020.20 4,020.20 4,018.80 4,018.80 573.3K
10:14 4,018.30 4,019.20 4,018.30 4,019.20 93.3K
10:15 4,021.80 4,022.50 4,021.80 4,022.50 110.5K
10:16 4,020.70 4,020.70 4,018.30 4,018.30 41.5K
10:17 4,016.80 4,016.80 4,014.60 4,014.60 72.1K
10:18 4,016.70 4,016.70 4,014.20 4,014.20 160.3K
10:19 4,014.00 4,014.00 4,012.80 4,012.80 95.2K
10:20 4,013.20 4,014.80 4,013.20 4,014.80 109.4K
10:21 4,015.20 4,015.20 4,012.60 4,012.60 141.4K
10:22 4,012.80 4,013.80 4,012.80 4,013.80 171.6K
10:23 4,011.60 4,011.60 4,009.80 4,009.80 57.6K
10:24 4,007.40 4,009.30 4,007.40 4,009.30 60.3K
10:25 4,007.60 4,007.60 4,006.10 4,006.10 78.1K
10:26 4,005.20 4,005.20 4,005.10 4,005.10 20.4K
10:27 4,005.90 4,006.20 4,005.90 4,006.20 115.8K
10:28 4,006.70 4,006.70 4,005.90 4,005.90 59.6K
10:29 4,005.90 4,005.90 4,005.80 4,005.80 115.0K
10:30 4,005.60 4,005.60 4,002.70 4,002.70 96.2K
10:31 4,001.20 4,002.00 4,001.20 4,002.00 36.4K
10:32 4,004.30 4,006.10 4,004.30 4,006.10 126.7K
10:33 4,004.40 4,004.40 4,001.50 4,001.50 108.7K
10:34 4,000.50 4,000.50 4,000.50 4,000.50 739.4K
10:35 4,001.30 4,002.00 4,001.30 4,002.00 122.6K
10:36 4,002.20 4,002.80 4,002.20 4,002.80 140.4K
10:37 4,001.90 4,001.90 4,000.00 4,000.00 127.0K
10:38 4,000.10 4,000.10 3,997.60 3,997.60 82.5K
10:39 3,998.50 3,998.50 3,997.50 3,997.50 32.6K
10:40 3,996.40 3,996.70 3,996.40 3,996.70 440.6K
10:41 3,996.30 3,997.50 3,996.30 3,997.50 60.4K
10:42 3,997.20 3,997.90 3,997.20 3,997.90 47.1K
10:43 3,997.70 3,997.90 3,997.70 3,997.90 48.5K
10:44 3,996.80 3,996.80 3,993.60 3,993.60 98.0K
10:45 3,993.60 3,995.10 3,993.60 3,995.10 468.4K
10:46 3,995.10 3,995.10 3,993.90 3,993.90 135.6K
10:47 3,993.00 3,993.00 3,992.70 3,992.70 300.2K
10:48 3,993.90 3,993.90 3,993.30 3,993.30 225.1K
10:49 3,990.70 3,991.00 3,990.70 3,991.00 72.3K
10:50 3,991.10 3,992.70 3,991.10 3,992.70 355.9K
10:51 3,991.20 3,991.20 3,988.60 3,988.60 76.1K
10:52 3,987.80 3,987.80 3,987.60 3,987.60 324.4K
10:53 3,986.30 3,986.30 3,985.70 3,985.70 146.8K
10:54 3,985.00 3,985.00 3,984.20 3,984.20 37.1K
10:55 3,982.80 3,982.80 3,981.60 3,981.60 102.6K
10:56 3,983.90 3,986.20 3,983.90 3,986.20 53.7K
10:57 3,986.80 3,986.80 3,985.20 3,985.20 141.8K
10:58 3,985.10 3,985.10 3,984.00 3,984.00 784.0K
10:59 3,983.10 3,983.20 3,983.10 3,983.20 699.5K
11:00 3,981.90 3,981.90 3,980.20 3,980.20 257.2K
11:01 3,978.40 3,981.00 3,978.40 3,981.00 147.4K
11:02 3,978.20 3,978.20 3,976.20 3,976.20 152.4K
11:03 3,974.80 3,974.80 3,973.90 3,973.90 273.2K
11:04 3,973.20 3,973.20 3,971.70 3,971.70 373.8K
11:05 3,972.70 3,972.70 3,972.60 3,972.60 421.9K
11:06 3,971.20 3,971.20 3,969.70 3,969.70 208.7K
11:07 3,970.50 3,970.50 3,969.90 3,969.90 63.6K
11:08 3,969.10 3,969.10 3,967.90 3,967.90 171.5K
11:09 3,966.80 3,966.80 3,966.50 3,966.50 120.1K
11:10 3,967.00 3,967.00 3,966.20 3,966.20 113.6K
11:11 3,965.60 3,965.60 3,962.40 3,962.40 965.6K
11:12 3,960.70 3,960.70 3,959.70 3,959.70 417.7K
11:13 3,958.80 3,958.80 3,957.80 3,957.80 363.7K
11:14 3,956.70 3,956.70 3,954.90 3,954.90 77.0K
11:15 3,955.30 3,956.10 3,955.30 3,956.10 137.2K
11:16 3,954.40 3,954.40 3,954.20 3,954.20 429.2K
11:17 3,953.50 3,954.30 3,953.50 3,954.30 210.0K
11:18 3,952.10 3,952.10 3,952.10 3,952.10 351.7K
11:19 3,952.40 3,952.80 3,952.40 3,952.80 94.7K
11:20 3,953.60 3,953.90 3,953.60 3,953.90 166.1K
11:21 3,954.70 3,954.70 3,953.70 3,953.70 82.6K
11:22 3,953.00 3,953.30 3,953.00 3,953.30 112.9K
11:23 3,952.40 3,953.70 3,952.40 3,953.70 209.7K
11:24 3,955.40 3,955.40 3,954.90 3,954.90 129.3K
11:25 3,953.50 3,954.20 3,953.50 3,954.20 60.6K
11:26 3,955.30 3,955.30 3,954.70 3,954.70 215.4K
11:27 3,954.50 3,954.50 3,953.50 3,953.50 28.7K
11:28 3,951.10 3,951.10 3,949.10 3,949.10 32.4K
11:29 3,949.70 3,950.80 3,949.70 3,950.80 44.6K
11:30 3,950.60 3,950.60 3,949.60 3,949.60 114.9K
11:31 3,948.10 3,948.10 3,945.40 3,945.40 458.3K
11:32 3,945.70 3,945.70 3,944.90 3,944.90 93.9K
11:33 3,946.30 3,947.60 3,946.30 3,947.60 60.3K
11:34 3,948.70 3,949.50 3,948.70 3,949.50 73.9K
11:35 3,949.90 3,950.10 3,949.90 3,950.10 47.5K
11:36 3,948.70 3,950.10 3,948.70 3,950.10 56.3K
11:37 3,953.90 3,954.30 3,953.90 3,954.30 87.8K
11:38 3,956.60 3,957.00 3,956.60 3,957.00 125.0K
11:39 3,957.00 3,958.30 3,957.00 3,958.30 59.8K
11:40 3,956.80 3,957.60 3,956.80 3,957.60 55.7K
11:41 3,956.60 3,956.60 3,954.10 3,954.10 56.6K
11:42 3,954.50 3,954.50 3,954.50 3,954.50 25.4K
11:43 3,955.40 3,955.50 3,955.40 3,955.50 284.3K
11:44 3,956.50 3,958.00 3,956.50 3,958.00 56.6K
11:45 3,959.20 3,959.70 3,959.20 3,959.70 282.9K
11:46 3,959.90 3,961.10 3,959.90 3,961.10 154.7K
11:47 3,960.50 3,960.50 3,959.20 3,959.20 45.6K
11:48 3,961.50 3,963.90 3,961.50 3,963.90 26.9K
11:49 3,963.60 3,965.70 3,963.60 3,965.70 63.1K
11:50 3,965.60 3,965.60 3,965.30 3,965.30 59.0K
11:51 3,964.60 3,964.60 3,963.80 3,963.80 24.2K
11:52 3,964.00 3,965.50 3,964.00 3,965.50 97.0K
11:53 3,966.40 3,966.40 3,965.10 3,965.10 47.9K
11:54 3,965.60 3,966.30 3,965.60 3,966.30 51.3K
11:55 3,965.70 3,966.00 3,965.70 3,966.00 210.2K
11:56 3,968.30 3,970.10 3,968.30 3,970.10 71.5K
11:57 3,970.30 3,972.30 3,970.30 3,972.30 498.1K
11:58 3,972.60 3,973.80 3,972.60 3,973.80 28.0K
11:59 3,974.10 3,974.10 3,973.70 3,973.70 38.0K
12:00 3,975.20 3,975.20 3,974.50 3,974.50 0.0K
12:01 3,975.10 3,976.00 3,975.10 3,976.00 14.2K
12:02 3,976.40 3,977.50 3,976.40 3,977.50 0.0K
12:03 3,978.60 3,980.80 3,978.60 3,980.80 12.6K
12:04 3,981.80 3,981.80 3,981.10 3,981.10 86.9K
12:05 3,981.10 3,981.10 3,980.20 3,980.20 67.8K
12:06 3,979.10 3,979.90 3,979.10 3,979.90 41.6K
12:07 3,980.10 3,980.10 3,979.40 3,979.40 17.3K
12:08 3,979.70 3,979.70 3,979.50 3,979.50 209.4K
12:09 3,979.90 3,979.90 3,979.80 3,979.80 104.9K
12:10 3,980.40 3,980.40 3,980.00 3,980.00 102.3K
12:11 3,979.50 3,979.50 3,978.90 3,978.90 55.2K
12:12 3,978.80 3,979.60 3,978.80 3,979.60 62.2K
12:13 3,981.00 3,981.00 3,980.80 3,980.80 54.6K
12:14 3,981.10 3,981.10 3,980.60 3,980.60 30.0K
12:15 3,981.60 3,981.60 3,981.10 3,981.10 69.9K
12:16 3,981.70 3,982.00 3,981.70 3,982.00 32.7K
12:17 3,983.90 3,983.90 3,983.80 3,983.80 77.7K
12:18 3,984.00 3,984.00 3,983.50 3,983.50 33.3K
12:19 3,983.70 3,983.70 3,981.90 3,981.90 31.0K
12:20 3,981.30 3,982.10 3,981.30 3,982.10 74.2K
12:21 3,982.30 3,982.30 3,981.90 3,981.90 55.1K
12:22 3,983.20 3,983.20 3,982.60 3,982.60 99.5K
12:23 3,983.20 3,983.30 3,983.20 3,983.30 76.5K
12:24 3,983.10 3,983.10 3,981.90 3,981.90 205.2K
12:25 3,979.70 3,979.70 3,978.20 3,978.20 60.3K
12:26 3,978.00 3,978.00 3,977.80 3,977.80 97.0K
12:27 3,977.80 3,977.80 3,977.60 3,977.60 178.1K
12:28 3,977.80 3,977.90 3,977.80 3,977.90 70.0K
12:29 3,977.70 3,978.50 3,977.70 3,978.50 34.5K
12:30 3,979.10 3,979.10 3,976.80 3,976.80 35.3K
12:31 3,977.20 3,977.20 3,977.00 3,977.00 154.0K
12:32 3,976.30 3,977.30 3,976.30 3,977.30 78.2K
12:33 3,976.60 3,976.60 3,976.40 3,976.40 71.8K
12:34 3,977.30 3,977.30 3,975.50 3,975.50 250.4K
12:35 3,976.40 3,977.10 3,976.40 3,977.10 47.2K
12:36 3,976.30 3,976.50 3,976.30 3,976.50 15.1K
12:37 3,975.80 3,975.80 3,975.20 3,975.20 51.6K
12:38 3,975.00 3,975.00 3,974.90 3,974.90 32.3K
12:39 3,973.70 3,973.70 3,972.50 3,972.50 43.5K
12:40 3,972.50 3,973.00 3,972.50 3,973.00 35.5K
12:41 3,973.10 3,973.60 3,973.10 3,973.60 31.2K
12:42 3,973.50 3,973.50 3,973.10 3,973.10 67.3K
12:43 3,971.90 3,972.60 3,971.90 3,972.60 25.6K
12:44 3,972.80 3,972.80 3,972.70 3,972.70 125.5K
12:45 3,972.70 3,972.70 3,972.20 3,972.20 18.5K
12:46 3,972.90 3,972.90 3,972.90 3,972.90 22.7K
12:47 3,972.50 3,972.50 3,972.10 3,972.10 56.4K
12:48 3,971.80 3,971.90 3,971.80 3,971.90 14.2K
12:49 3,971.50 3,973.90 3,971.50 3,973.90 70.0K
12:50 3,972.60 3,973.50 3,972.60 3,973.50 62.3K
12:51 3,972.60 3,973.00 3,972.60 3,973.00 41.7K
12:52 3,973.10 3,973.10 3,973.10 3,973.10 132.0K
12:53 3,973.60 3,973.70 3,973.60 3,973.70 32.8K
12:54 3,973.50 3,973.50 3,972.80 3,972.80 33.5K
12:55 3,971.60 3,971.60 3,970.10 3,970.10 117.3K
12:56 3,969.30 3,969.30 3,968.90 3,968.90 54.5K
12:57 3,968.60 3,968.70 3,968.60 3,968.70 154.9K
12:58 3,970.80 3,970.80 3,970.60 3,970.60 25.5K
12:59 3,969.80 3,970.10 3,969.80 3,970.10 44.6K
13:00 3,970.70 3,971.30 3,970.70 3,971.30 63.7K
13:01 3,970.70 3,971.60 3,970.70 3,971.60 25.7K
13:02 3,971.60 3,971.60 3,971.40 3,971.40 35.7K
13:03 3,972.00 3,973.00 3,972.00 3,973.00 39.8K
13:04 3,972.70 3,973.10 3,972.70 3,973.10 29.9K
13:05 3,973.40 3,973.40 3,970.50 3,970.50 74.5K
13:06 3,969.90 3,970.20 3,969.90 3,970.20 18.9K
13:07 3,969.00 3,969.00 3,968.20 3,968.20 45.0K
13:08 3,968.60 3,969.60 3,968.60 3,969.60 34.7K
13:09 3,968.70 3,968.70 3,968.50 3,968.50 14.4K
13:10 3,968.00 3,968.00 3,968.00 3,968.00 43.5K
13:11 3,967.90 3,968.00 3,967.90 3,968.00 31.8K
13:12 3,968.30 3,969.20 3,968.30 3,969.20 68.0K
13:13 3,967.60 3,967.60 3,966.60 3,966.60 56.6K
13:14 3,964.60 3,964.70 3,964.60 3,964.70 35.7K
13:15 3,965.90 3,966.70 3,965.90 3,966.70 28.9K
13:16 3,966.80 3,968.30 3,966.80 3,968.30 30.9K
13:17 3,968.10 3,968.10 3,966.80 3,966.80 14.0K
13:18 3,966.80 3,966.80 3,966.50 3,966.50 28.8K
13:19 3,965.90 3,966.10 3,965.90 3,966.10 32.1K
13:20 3,966.90 3,967.10 3,966.90 3,967.10 18.2K
13:21 3,966.10 3,966.20 3,966.10 3,966.20 36.5K
13:22 3,967.10 3,967.70 3,967.10 3,967.70 68.2K
13:23 3,967.50 3,967.60 3,967.50 3,967.60 21.9K
13:24 3,967.60 3,967.60 3,967.50 3,967.50 31.8K
13:25 3,967.60 3,967.60 3,966.80 3,966.80 66.0K
13:26 3,966.60 3,966.60 3,965.70 3,965.70 58.9K
13:27 3,965.70 3,966.10 3,965.70 3,966.10 68.8K
13:28 3,966.40 3,966.40 3,966.40 3,966.40 50.4K
13:29 3,965.70 3,965.70 3,965.60 3,965.60 31.5K
13:30 3,964.90 3,964.90 3,963.40 3,963.40 87.4K
13:31 3,963.30 3,964.10 3,963.30 3,964.10 21.6K
13:32 3,964.40 3,964.80 3,964.40 3,964.80 39.4K
13:33 3,964.90 3,964.90 3,964.40 3,964.40 244.6K
13:34 3,964.50 3,964.50 3,964.20 3,964.20 201.2K
13:35 3,964.20 3,964.20 3,963.70 3,963.70 35.8K
13:36 3,962.90 3,962.90 3,960.30 3,960.30 61.3K
13:37 3,960.80 3,960.80 3,960.40 3,960.40 39.9K
13:38 3,959.50 3,959.50 3,958.90 3,958.90 18.6K
13:39 3,960.00 3,961.40 3,960.00 3,961.40 17.8K
13:40 3,961.40 3,961.40 3,961.20 3,961.20 168.2K
13:41 3,961.10 3,961.10 3,961.00 3,961.00 30.5K
13:42 3,959.50 3,959.50 3,958.00 3,958.00 161.2K
13:43 3,958.20 3,958.20 3,957.80 3,957.80 38.7K
13:44 3,957.40 3,957.40 3,957.10 3,957.10 24.7K
13:45 3,956.40 3,956.40 3,956.30 3,956.30 31.2K
13:46 3,956.40 3,956.40 3,956.20 3,956.20 17.7K
13:47 3,956.60 3,956.60 3,956.50 3,956.50 85.1K
13:48 3,956.30 3,956.70 3,956.30 3,956.70 88.9K
13:49 3,956.90 3,957.20 3,956.90 3,957.20 34.7K
13:50 3,957.20 3,958.10 3,957.20 3,958.10 24.9K
13:51 3,958.50 3,958.90 3,958.50 3,958.90 126.4K
13:52 3,958.50 3,958.50 3,958.00 3,958.00 120.3K
13:53 3,958.10 3,958.20 3,958.10 3,958.20 34.0K
13:54 3,958.20 3,958.20 3,957.20 3,957.20 54.2K
13:55 3,957.50 3,957.60 3,957.50 3,957.60 45.3K
13:56 3,958.50 3,958.90 3,958.50 3,958.90 426.3K
13:57 3,958.90 3,960.00 3,958.90 3,960.00 232.4K
13:58 3,960.20 3,960.40 3,960.20 3,960.40 96.5K
13:59 3,960.90 3,960.90 3,959.90 3,959.90 30.0K
14:00 3,959.00 3,959.90 3,959.00 3,959.90 34.4K
14:01 3,959.50 3,959.50 3,959.00 3,959.00 20.3K
14:02 3,958.70 3,958.70 3,958.20 3,958.20 38.0K
14:03 3,957.60 3,958.80 3,957.60 3,958.80 72.7K
14:04 3,959.10 3,959.60 3,959.10 3,959.60 25.9K
14:05 3,959.60 3,959.60 3,959.20 3,959.20 26.8K
14:06 3,958.60 3,958.60 3,958.40 3,958.40 56.7K
14:07 3,960.00 3,960.00 3,959.60 3,959.60 123.3K
14:08 3,959.80 3,960.00 3,959.80 3,960.00 57.3K
14:09 3,960.10 3,960.10 3,959.60 3,959.60 16.7K
14:10 3,959.30 3,959.30 3,958.20 3,958.20 14.3K
14:11 3,958.70 3,959.40 3,958.70 3,959.40 154.2K
14:12 3,958.90 3,958.90 3,958.00 3,958.00 30.4K
14:13 3,958.30 3,958.30 3,956.70 3,956.70 171.6K
14:14 3,956.60 3,957.10 3,956.60 3,957.10 18.3K
14:15 3,957.20 3,957.30 3,957.20 3,957.30 29.5K
14:16 3,957.20 3,957.20 3,956.80 3,956.80 38.4K
14:17 3,956.80 3,957.40 3,956.80 3,957.40 49.4K
14:18 3,957.80 3,957.80 3,957.10 3,957.10 46.5K
14:19 3,956.10 3,956.10 3,955.40 3,955.40 103.8K
14:20 3,955.50 3,956.00 3,955.50 3,956.00 18.2K
14:21 3,955.30 3,955.80 3,955.30 3,955.80 25.2K
14:22 3,955.70 3,956.60 3,955.70 3,956.60 47.2K
14:23 3,956.80 3,956.80 3,956.60 3,956.60 245.8K
14:24 3,957.70 3,957.70 3,957.50 3,957.50 33.4K
14:25 3,957.10 3,957.10 3,956.60 3,956.60 36.6K
14:26 3,954.80 3,954.80 3,954.70 3,954.70 254.0K
14:27 3,955.10 3,955.20 3,955.10 3,955.20 61.2K
14:28 3,955.70 3,956.30 3,955.70 3,956.30 58.8K
14:29 3,957.40 3,957.90 3,957.40 3,957.90 162.4K
14:30 3,958.00 3,958.00 3,957.20 3,957.20 59.2K
14:31 3,956.50 3,956.50 3,956.10 3,956.10 108.2K
14:32 3,954.70 3,954.70 3,953.70 3,953.70 126.6K
14:33 3,954.20 3,955.40 3,954.20 3,955.40 249.1K
14:34 3,955.70 3,955.70 3,955.60 3,955.60 58.1K
14:35 3,956.30 3,956.30 3,955.60 3,955.60 352.1K
14:36 3,955.00 3,955.00 3,954.10 3,954.10 188.1K
14:37 3,954.40 3,954.80 3,954.40 3,954.80 61.5K
14:38 3,952.50 3,953.20 3,952.50 3,953.20 519.5K
14:39 3,953.00 3,953.70 3,953.00 3,953.70 23.3K
14:40 3,953.80 3,955.40 3,953.80 3,955.40 40.5K
14:41 3,956.30 3,956.80 3,956.30 3,956.80 35.6K
14:42 3,957.30 3,958.20 3,957.30 3,958.20 36.2K
14:43 3,958.10 3,958.10 3,957.80 3,957.80 40.5K
14:44 3,957.90 3,957.90 3,957.10 3,957.10 25.5K
14:45 3,956.70 3,956.70 3,956.10 3,956.10 48.8K
14:46 3,956.00 3,956.70 3,956.00 3,956.70 34.5K
14:47 3,956.90 3,956.90 3,956.80 3,956.80 114.6K
14:48 3,956.60 3,958.20 3,956.60 3,958.20 74.6K
14:49 3,957.10 3,957.10 3,956.90 3,956.90 45.2K
14:50 3,957.00 3,957.80 3,957.00 3,957.80 164.1K
14:51 3,958.10 3,958.10 3,957.60 3,957.60 29.0K
14:52 3,957.70 3,958.30 3,957.70 3,958.30 51.3K
14:53 3,958.50 3,958.50 3,958.10 3,958.10 57.7K
14:54 3,959.20 3,959.60 3,959.20 3,959.60 63.5K
14:55 3,958.80 3,958.80 3,958.30 3,958.30 68.9K
14:56 3,957.90 3,957.90 3,957.90 3,957.90 57.4K
14:57 3,957.20 3,957.50 3,957.20 3,957.50 44.0K
14:58 3,957.10 3,958.40 3,957.10 3,958.40 269.8K
14:59 3,957.70 3,958.10 3,957.70 3,958.10 99.1K
15:00 3,958.00 3,958.20 3,958.00 3,958.20 43.0K
15:01 3,956.80 3,957.10 3,956.80 3,957.10 81.1K
15:02 3,956.80 3,956.80 3,956.40 3,956.40 59.9K
15:03 3,956.50 3,957.90 3,956.50 3,957.90 52.8K
15:04 3,957.90 3,957.90 3,957.10 3,957.10 78.0K
15:05 3,956.70 3,956.70 3,956.00 3,956.00 39.6K
15:06 3,956.50 3,957.30 3,956.50 3,957.30 95.1K
15:07 3,957.20 3,957.30 3,957.20 3,957.30 51.1K
15:08 3,957.90 3,957.90 3,957.80 3,957.80 119.7K
15:09 3,958.30 3,958.30 3,957.40 3,957.40 88.7K
15:10 3,956.80 3,956.80 3,956.70 3,956.70 14.1K
15:11 3,955.90 3,955.90 3,955.50 3,955.50 42.3K
15:12 3,955.30 3,955.50 3,955.30 3,955.50 173.8K
15:13 3,955.30 3,955.30 3,955.10 3,955.10 142.0K
15:14 3,955.00 3,955.00 3,954.10 3,954.10 81.2K
15:15 3,954.50 3,954.80 3,954.50 3,954.80 45.9K
15:16 3,955.60 3,957.70 3,955.60 3,957.70 46.5K
15:17 3,957.30 3,957.30 3,956.70 3,956.70 44.7K
15:18 3,956.10 3,956.10 3,955.50 3,955.50 46.1K
15:19 3,954.90 3,954.90 3,954.60 3,954.60 45.0K
15:20 3,954.10 3,954.60 3,954.10 3,954.60 161.6K
15:21 3,955.40 3,955.80 3,955.40 3,955.80 60.7K
15:22 3,956.70 3,957.00 3,956.70 3,957.00 110.6K
15:23 3,956.10 3,956.10 3,955.20 3,955.20 77.9K
15:24 3,955.70 3,956.30 3,955.70 3,956.30 61.7K
15:25 3,955.60 3,955.70 3,955.60 3,955.70 138.8K
15:26 3,956.10 3,956.10 3,956.10 3,956.10 141.6K
15:27 3,955.90 3,956.40 3,955.90 3,956.40 42.3K
15:28 3,956.40 3,956.40 3,956.00 3,956.00 65.7K
15:29 3,956.40 3,957.20 3,956.40 3,957.20 181.2K
15:30 3,956.60 3,956.60 3,956.20 3,956.20 92.0K
15:31 3,955.80 3,955.90 3,955.80 3,955.90 41.8K
15:32 3,955.80 3,955.90 3,955.80 3,955.90 43.6K
15:33 3,955.60 3,955.60 3,954.90 3,954.90 66.8K
15:34 3,955.00 3,955.40 3,955.00 3,955.40 41.3K
15:35 3,956.00 3,956.30 3,956.00 3,956.30 100.7K
15:36 3,956.80 3,957.10 3,956.80 3,957.10 50.8K
15:37 3,958.00 3,958.00 3,957.90 3,957.90 66.9K
15:38 3,958.60 3,958.60 3,958.00 3,958.00 362.1K
15:39 3,958.60 3,958.60 3,958.30 3,958.30 129.9K
15:40 3,958.30 3,958.30 3,957.30 3,957.30 101.8K
15:41 3,957.70 3,957.70 3,957.50 3,957.50 84.2K
15:42 3,957.40 3,957.50 3,957.40 3,957.50 85.2K
15:43 3,957.30 3,957.60 3,957.30 3,957.60 108.0K
15:44 3,958.20 3,960.20 3,958.20 3,960.20 75.1K
15:45 3,960.30 3,960.30 3,959.50 3,959.50 151.1K
15:46 3,958.90 3,959.00 3,958.90 3,959.00 266.6K
15:47 3,959.50 3,960.10 3,959.50 3,960.10 126.6K
15:48 3,959.90 3,960.30 3,959.90 3,960.30 71.7K
15:49 3,960.70 3,962.10 3,960.70 3,962.10 359.6K
15:50 3,961.20 3,961.20 3,959.80 3,959.80 111.4K
15:51 3,960.80 3,960.80 3,960.10 3,960.10 158.8K
15:52 3,960.70 3,960.90 3,960.70 3,960.90 236.5K
15:53 3,960.50 3,961.60 3,960.50 3,961.60 102.5K
15:54 3,962.50 3,963.00 3,962.50 3,963.00 132.6K
15:55 3,963.40 3,964.70 3,963.40 3,964.70 136.9K
15:56 3,964.00 3,965.30 3,964.00 3,965.30 496.3K
15:57 3,965.70 3,966.50 3,965.70 3,966.50 193.3K
15:58 3,965.40 3,965.40 3,965.10 3,965.10 266.6K
15:59 3,964.20 3,964.60 3,964.20 3,964.60 193.5K
16:00 3,962.70 3,962.80 3,962.70 3,962.80 130.9K
16:01 3,962.80 3,962.80 3,962.80 3,962.80 0.0K
16:02 3,962.80 3,962.80 3,962.80 3,962.80 0.0K
16:03 3,962.80 3,962.80 3,962.80 3,962.80 0.0K
16:04 3,962.80 3,969.20 3,962.80 3,969.20 6,561.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음