S

AXTX
🏛️ 호주 →
4,319.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 3,969.20 3,969.20 3,966.50 3,966.50 1,373.8K
10:01 3,967.00 3,967.00 3,966.80 3,966.80 157.1K
10:02 3,967.10 3,968.60 3,967.10 3,968.60 634.7K
10:03 3,967.70 3,967.70 3,967.70 3,967.70 60.9K
10:04 3,967.30 3,968.10 3,967.30 3,968.10 132.1K
10:05 3,966.80 3,966.80 3,966.80 3,966.80 284.0K
10:06 3,967.40 3,967.40 3,966.80 3,966.80 986.0K
10:07 3,970.10 3,970.10 3,969.40 3,969.40 172.3K
10:08 3,972.20 3,973.00 3,972.20 3,973.00 159.6K
10:09 3,962.80 3,962.80 3,957.20 3,957.20 279.6K
10:10 3,954.40 3,954.40 3,950.30 3,950.30 1,281.8K
10:11 3,955.10 3,962.60 3,955.10 3,962.60 206.1K
10:12 3,965.40 3,965.40 3,964.20 3,964.20 384.0K
10:13 3,966.00 3,969.20 3,966.00 3,969.20 174.4K
10:14 3,967.90 3,969.00 3,967.90 3,969.00 265.9K
10:15 3,968.20 3,968.20 3,968.00 3,968.00 308.3K
10:16 3,968.30 3,969.10 3,968.30 3,969.10 73.3K
10:17 3,968.90 3,968.90 3,968.00 3,968.00 99.1K
10:18 3,970.80 3,971.60 3,970.80 3,971.60 111.3K
10:19 3,971.80 3,971.80 3,970.30 3,970.30 284.3K
10:20 3,971.00 3,971.00 3,969.50 3,969.50 91.4K
10:21 3,969.70 3,969.70 3,969.60 3,969.60 129.1K
10:22 3,971.80 3,971.80 3,971.10 3,971.10 79.9K
10:23 3,970.80 3,972.60 3,970.80 3,972.60 478.7K
10:24 3,971.00 3,973.30 3,971.00 3,973.30 612.2K
10:25 3,972.50 3,973.90 3,972.50 3,973.90 190.4K
10:26 3,974.60 3,975.10 3,974.60 3,975.10 123.4K
10:27 3,976.00 3,976.50 3,976.00 3,976.50 738.8K
10:28 3,975.80 3,975.80 3,975.40 3,975.40 100.0K
10:29 3,971.60 3,971.60 3,969.30 3,969.30 54.0K
10:30 3,968.70 3,968.70 3,967.70 3,967.70 279.4K
10:31 3,971.20 3,971.20 3,969.80 3,969.80 30.8K
10:32 3,969.10 3,969.10 3,968.90 3,968.90 31.2K
10:33 3,968.20 3,969.00 3,968.20 3,969.00 56.3K
10:34 3,969.70 3,972.10 3,969.70 3,972.10 35.0K
10:35 3,972.60 3,974.40 3,972.60 3,974.40 88.9K
10:36 3,972.90 3,973.10 3,972.90 3,973.10 158.9K
10:37 3,970.70 3,970.70 3,968.20 3,968.20 119.1K
10:38 3,970.90 3,970.90 3,970.90 3,970.90 88.8K
10:39 3,970.60 3,970.60 3,969.60 3,969.60 62.2K
10:40 3,969.50 3,969.50 3,968.80 3,968.80 41.7K
10:41 3,969.80 3,969.90 3,969.80 3,969.90 40.0K
10:42 3,970.00 3,970.00 3,968.80 3,968.80 54.8K
10:43 3,968.90 3,969.40 3,968.90 3,969.40 31.2K
10:44 3,969.40 3,969.40 3,968.40 3,968.40 76.4K
10:45 3,967.80 3,969.20 3,967.80 3,969.20 44.0K
10:46 3,967.40 3,967.40 3,967.20 3,967.20 74.2K
10:47 3,967.30 3,967.40 3,967.30 3,967.40 81.6K
10:48 3,967.70 3,967.90 3,967.70 3,967.90 84.7K
10:49 3,969.90 3,969.90 3,969.50 3,969.50 80.0K
10:50 3,971.30 3,971.30 3,971.30 3,971.30 71.2K
10:51 3,971.40 3,972.60 3,971.40 3,972.60 107.1K
10:52 3,972.30 3,972.30 3,971.80 3,971.80 43.3K
10:53 3,972.40 3,972.40 3,972.20 3,972.20 124.0K
10:54 3,971.50 3,971.50 3,971.30 3,971.30 145.4K
10:55 3,970.70 3,970.70 3,969.10 3,969.10 29.2K
10:56 3,972.20 3,972.20 3,971.60 3,971.60 41.8K
10:57 3,971.40 3,971.40 3,970.60 3,970.60 88.6K
10:58 3,972.00 3,972.00 3,971.30 3,971.30 181.2K
10:59 3,971.70 3,972.00 3,971.70 3,972.00 116.0K
11:00 3,970.30 3,970.30 3,968.10 3,968.10 56.7K
11:01 3,968.60 3,968.60 3,968.40 3,968.40 122.9K
11:02 3,970.10 3,970.10 3,967.70 3,967.70 60.5K
11:03 3,968.50 3,969.60 3,968.50 3,969.60 70.4K
11:04 3,969.50 3,969.50 3,968.80 3,968.80 24.8K
11:05 3,971.10 3,971.10 3,970.90 3,970.90 141.7K
11:06 3,971.50 3,971.50 3,970.90 3,970.90 78.3K
11:07 3,971.30 3,971.30 3,971.10 3,971.10 45.1K
11:08 3,973.90 3,974.60 3,973.90 3,974.60 56.8K
11:09 3,974.60 3,975.10 3,974.60 3,975.10 87.7K
11:10 3,975.50 3,976.50 3,975.50 3,976.50 62.3K
11:11 3,975.60 3,975.60 3,974.70 3,974.70 43.5K
11:12 3,976.30 3,976.30 3,976.20 3,976.20 88.4K
11:13 3,976.90 3,977.70 3,976.90 3,977.70 84.0K
11:14 3,976.20 3,976.30 3,976.20 3,976.30 68.7K
11:15 3,977.20 3,977.20 3,976.80 3,976.80 41.4K
11:16 3,977.70 3,978.50 3,977.70 3,978.50 39.2K
11:17 3,978.60 3,978.60 3,977.20 3,977.20 30.4K
11:18 3,977.50 3,978.30 3,977.50 3,978.30 82.7K
11:19 3,978.00 3,978.00 3,978.00 3,978.00 112.1K
11:20 3,976.60 3,976.60 3,975.20 3,975.20 73.1K
11:21 3,975.50 3,975.50 3,974.90 3,974.90 73.8K
11:22 3,975.70 3,975.70 3,975.00 3,975.00 47.9K
11:23 3,974.40 3,974.40 3,973.80 3,973.80 121.6K
11:24 3,972.80 3,972.80 3,971.40 3,971.40 23.0K
11:25 3,971.60 3,971.60 3,971.50 3,971.50 36.1K
11:26 3,970.80 3,970.90 3,970.80 3,970.90 30.0K
11:27 3,969.20 3,969.80 3,969.20 3,969.80 113.8K
11:28 3,969.20 3,971.10 3,969.20 3,971.10 83.6K
11:29 3,971.50 3,972.80 3,971.50 3,972.80 103.4K
11:30 3,973.90 3,974.40 3,973.90 3,974.40 85.9K
11:31 3,975.10 3,975.30 3,975.10 3,975.30 306.1K
11:32 3,975.60 3,976.20 3,975.60 3,976.20 67.6K
11:33 3,976.90 3,976.90 3,976.40 3,976.40 71.3K
11:34 3,975.80 3,976.10 3,975.80 3,976.10 126.1K
11:35 3,975.60 3,975.60 3,975.00 3,975.00 70.8K
11:36 3,975.80 3,975.80 3,975.10 3,975.10 38.9K
11:37 3,976.30 3,976.60 3,976.30 3,976.60 156.2K
11:38 3,976.90 3,976.90 3,975.30 3,975.30 94.1K
11:39 3,974.90 3,974.90 3,974.80 3,974.80 17.3K
11:40 3,974.60 3,975.20 3,974.60 3,975.20 43.2K
11:41 3,973.80 3,975.10 3,973.80 3,975.10 34.7K
11:42 3,974.00 3,974.00 3,974.00 3,974.00 69.3K
11:43 3,973.80 3,974.40 3,973.80 3,974.40 98.6K
11:44 3,974.60 3,976.00 3,974.60 3,976.00 160.8K
11:45 3,976.60 3,977.60 3,976.60 3,977.60 296.8K
11:46 3,977.30 3,978.00 3,977.30 3,978.00 46.2K
11:47 3,977.70 3,977.70 3,977.00 3,977.00 26.5K
11:48 3,974.80 3,974.80 3,974.50 3,974.50 41.7K
11:49 3,974.30 3,974.40 3,974.30 3,974.40 821.7K
11:50 3,975.10 3,976.10 3,975.10 3,976.10 36.2K
11:51 3,976.00 3,976.00 3,975.90 3,975.90 48.8K
11:52 3,976.90 3,977.60 3,976.90 3,977.60 64.7K
11:53 3,977.90 3,978.00 3,977.90 3,978.00 26.5K
11:54 3,977.50 3,977.50 3,977.30 3,977.30 32.8K
11:55 3,977.30 3,977.50 3,977.30 3,977.50 38.8K
11:56 3,978.10 3,978.10 3,977.40 3,977.40 39.7K
11:57 3,977.60 3,977.60 3,976.70 3,976.70 139.5K
11:58 3,976.80 3,977.10 3,976.80 3,977.10 82.8K
11:59 3,977.70 3,977.70 3,977.00 3,977.00 196.8K
12:00 3,977.30 3,977.40 3,977.30 3,977.40 0.0K
12:01 3,977.60 3,977.70 3,977.60 3,977.70 50.2K
12:02 3,977.50 3,977.50 3,977.30 3,977.30 15.0K
12:03 3,977.50 3,978.00 3,977.50 3,978.00 7.5K
12:04 3,978.40 3,978.40 3,978.00 3,978.00 13.9K
12:05 3,978.10 3,978.90 3,978.10 3,978.90 18.9K
12:06 3,977.80 3,978.90 3,977.80 3,978.90 22.3K
12:07 3,978.50 3,979.10 3,978.50 3,979.10 13.2K
12:08 3,978.80 3,979.00 3,978.80 3,979.00 46.9K
12:09 3,980.00 3,980.00 3,979.60 3,979.60 17.3K
12:10 3,979.50 3,980.10 3,979.50 3,980.10 52.5K
12:11 3,980.00 3,980.00 3,979.70 3,979.70 50.5K
12:12 3,979.30 3,979.30 3,979.00 3,979.00 260.6K
12:13 3,979.40 3,980.20 3,979.40 3,980.20 32.6K
12:14 3,980.30 3,980.80 3,980.30 3,980.80 330.3K
12:15 3,980.60 3,981.10 3,980.60 3,981.10 54.6K
12:16 3,981.80 3,981.80 3,981.80 3,981.80 22.4K
12:17 3,981.30 3,982.00 3,981.30 3,982.00 120.1K
12:18 3,981.30 3,981.30 3,980.80 3,980.80 110.1K
12:19 3,982.10 3,982.70 3,982.10 3,982.70 101.9K
12:20 3,982.50 3,982.50 3,982.50 3,982.50 107.9K
12:21 3,982.50 3,982.50 3,982.10 3,982.10 164.0K
12:22 3,981.60 3,981.70 3,981.60 3,981.70 46.1K
12:23 3,981.50 3,981.50 3,980.90 3,980.90 38.7K
12:24 3,980.30 3,980.60 3,980.30 3,980.60 60.3K
12:25 3,982.40 3,982.40 3,981.70 3,981.70 90.0K
12:26 3,981.80 3,981.80 3,981.80 3,981.80 190.4K
12:27 3,981.50 3,981.50 3,981.10 3,981.10 64.4K
12:28 3,980.70 3,980.70 3,980.10 3,980.10 121.5K
12:29 3,980.00 3,980.00 3,980.00 3,980.00 247.1K
12:30 3,979.70 3,979.70 3,979.10 3,979.10 44.9K
12:31 3,979.50 3,979.60 3,979.50 3,979.60 63.8K
12:32 3,979.60 3,979.80 3,979.60 3,979.80 144.1K
12:33 3,980.60 3,981.20 3,980.60 3,981.20 196.7K
12:34 3,981.70 3,982.30 3,981.70 3,982.30 22.0K
12:35 3,982.10 3,982.90 3,982.10 3,982.90 23.4K
12:36 3,982.40 3,982.50 3,982.40 3,982.50 281.8K
12:37 3,982.20 3,982.30 3,982.20 3,982.30 64.1K
12:38 3,983.20 3,983.20 3,982.80 3,982.80 33.6K
12:39 3,981.80 3,982.10 3,981.80 3,982.10 20.6K
12:40 3,982.40 3,982.50 3,982.40 3,982.50 16.5K
12:41 3,982.60 3,982.60 3,982.10 3,982.10 25.6K
12:42 3,981.70 3,982.00 3,981.70 3,982.00 82.0K
12:43 3,981.60 3,981.60 3,981.40 3,981.40 64.3K
12:44 3,981.00 3,981.00 3,981.00 3,981.00 38.5K
12:45 3,980.90 3,981.10 3,980.90 3,981.10 113.1K
12:46 3,980.40 3,980.40 3,979.90 3,979.90 28.8K
12:47 3,979.50 3,979.50 3,979.10 3,979.10 22.6K
12:48 3,979.40 3,979.40 3,979.30 3,979.30 93.0K
12:49 3,980.40 3,980.40 3,980.10 3,980.10 52.7K
12:50 3,980.50 3,980.50 3,980.10 3,980.10 26.0K
12:51 3,980.20 3,980.20 3,979.30 3,979.30 89.9K
12:52 3,979.40 3,979.50 3,979.40 3,979.50 213.3K
12:53 3,979.30 3,979.30 3,979.00 3,979.00 110.0K
12:54 3,979.20 3,979.20 3,978.20 3,978.20 60.4K
12:55 3,978.10 3,978.60 3,978.10 3,978.60 53.8K
12:56 3,978.70 3,978.70 3,978.40 3,978.40 177.3K
12:57 3,977.50 3,977.50 3,977.50 3,977.50 36.7K
12:58 3,977.20 3,977.20 3,976.90 3,976.90 29.8K
12:59 3,977.30 3,977.30 3,977.20 3,977.20 65.9K
13:00 3,977.20 3,977.20 3,977.00 3,977.00 34.3K
13:01 3,977.20 3,977.20 3,976.90 3,976.90 25.8K
13:02 3,976.60 3,976.60 3,975.70 3,975.70 36.9K
13:03 3,975.60 3,975.60 3,975.40 3,975.40 41.2K
13:04 3,976.60 3,976.90 3,976.60 3,976.90 29.9K
13:05 3,976.40 3,977.00 3,976.40 3,977.00 46.2K
13:06 3,976.60 3,976.60 3,975.50 3,975.50 25.9K
13:07 3,975.50 3,975.50 3,975.20 3,975.20 21.1K
13:08 3,974.70 3,975.20 3,974.70 3,975.20 28.2K
13:09 3,974.70 3,974.70 3,974.10 3,974.10 216.3K
13:10 3,973.50 3,974.70 3,973.50 3,974.70 31.5K
13:11 3,975.00 3,975.70 3,975.00 3,975.70 19.1K
13:12 3,975.30 3,975.30 3,975.10 3,975.10 90.6K
13:13 3,974.80 3,975.80 3,974.80 3,975.80 82.8K
13:14 3,976.60 3,976.60 3,976.60 3,976.60 21.7K
13:15 3,976.40 3,976.60 3,976.40 3,976.60 16.4K
13:16 3,975.80 3,976.30 3,975.80 3,976.30 156.3K
13:17 3,975.80 3,975.80 3,975.60 3,975.60 25.0K
13:18 3,975.50 3,975.70 3,975.50 3,975.70 15.7K
13:19 3,975.40 3,975.40 3,974.80 3,974.80 11.8K
13:20 3,975.70 3,975.80 3,975.70 3,975.80 127.8K
13:21 3,975.80 3,975.80 3,975.20 3,975.20 129.9K
13:22 3,975.60 3,975.70 3,975.60 3,975.70 16.7K
13:23 3,975.00 3,975.10 3,975.00 3,975.10 46.7K
13:24 3,974.80 3,974.80 3,974.20 3,974.20 90.5K
13:25 3,974.00 3,974.00 3,973.00 3,973.00 84.0K
13:26 3,972.80 3,972.80 3,972.70 3,972.70 48.7K
13:27 3,972.70 3,972.70 3,972.40 3,972.40 40.6K
13:28 3,972.00 3,972.20 3,972.00 3,972.20 59.2K
13:29 3,973.30 3,974.30 3,973.30 3,974.30 69.0K
13:30 3,973.70 3,973.80 3,973.70 3,973.80 149.3K
13:31 3,972.90 3,972.90 3,972.10 3,972.10 58.9K
13:32 3,972.30 3,972.40 3,972.30 3,972.40 41.9K
13:33 3,971.70 3,972.60 3,971.70 3,972.60 37.9K
13:34 3,972.60 3,974.10 3,972.60 3,974.10 49.6K
13:35 3,975.40 3,975.40 3,975.30 3,975.30 26.1K
13:36 3,975.60 3,975.60 3,975.60 3,975.60 61.1K
13:37 3,975.00 3,975.50 3,975.00 3,975.50 20.2K
13:38 3,975.50 3,975.70 3,975.50 3,975.70 26.5K
13:39 3,975.90 3,976.50 3,975.90 3,976.50 156.6K
13:40 3,976.30 3,976.30 3,976.20 3,976.20 27.0K
13:41 3,975.80 3,975.80 3,975.80 3,975.80 57.7K
13:42 3,975.60 3,975.60 3,975.30 3,975.30 128.3K
13:43 3,976.50 3,976.50 3,976.40 3,976.40 38.0K
13:44 3,977.00 3,979.00 3,977.00 3,979.00 384.7K
13:45 3,980.30 3,980.30 3,978.30 3,978.30 82.7K
13:46 3,976.90 3,977.70 3,976.90 3,977.70 65.8K
13:47 3,977.40 3,977.40 3,977.40 3,977.40 87.1K
13:48 3,979.30 3,979.40 3,979.30 3,979.40 252.1K
13:49 3,979.50 3,979.80 3,979.50 3,979.80 86.9K
13:50 3,980.30 3,980.50 3,980.30 3,980.50 112.5K
13:51 3,980.70 3,980.80 3,980.70 3,980.80 51.6K
13:52 3,981.00 3,981.00 3,981.00 3,981.00 85.0K
13:53 3,981.60 3,981.60 3,980.80 3,980.80 27.2K
13:54 3,980.90 3,980.90 3,980.90 3,980.90 30.1K
13:55 3,980.60 3,980.60 3,980.40 3,980.40 120.3K
13:56 3,979.00 3,979.20 3,979.00 3,979.20 117.6K
13:57 3,979.60 3,979.70 3,979.60 3,979.70 67.7K
13:58 3,979.80 3,979.80 3,979.70 3,979.70 31.3K
13:59 3,980.00 3,980.00 3,977.60 3,977.60 41.2K
14:00 3,977.70 3,977.70 3,976.40 3,976.40 54.9K
14:01 3,976.70 3,977.90 3,976.70 3,977.90 20.5K
14:02 3,978.30 3,978.90 3,978.30 3,978.90 49.7K
14:03 3,979.60 3,979.60 3,978.90 3,978.90 131.7K
14:04 3,978.90 3,978.90 3,978.60 3,978.60 139.7K
14:05 3,979.50 3,979.50 3,979.30 3,979.30 66.9K
14:06 3,978.60 3,978.60 3,978.30 3,978.30 22.7K
14:07 3,978.20 3,978.90 3,978.20 3,978.90 22.3K
14:08 3,979.00 3,979.60 3,979.00 3,979.60 92.6K
14:09 3,980.40 3,981.10 3,980.40 3,981.10 72.4K
14:10 3,981.10 3,983.50 3,981.10 3,983.50 24.9K
14:11 3,983.40 3,983.90 3,983.40 3,983.90 32.5K
14:12 3,983.70 3,983.90 3,983.70 3,983.90 86.8K
14:13 3,983.80 3,984.10 3,983.80 3,984.10 34.2K
14:14 3,983.90 3,983.90 3,983.80 3,983.80 30.6K
14:15 3,983.60 3,983.60 3,983.10 3,983.10 59.5K
14:16 3,983.20 3,983.20 3,982.30 3,982.30 71.3K
14:17 3,982.40 3,982.40 3,982.40 3,982.40 347.2K
14:18 3,982.10 3,982.20 3,982.10 3,982.20 16.0K
14:19 3,982.00 3,982.20 3,982.00 3,982.20 35.4K
14:20 3,982.50 3,982.50 3,982.40 3,982.40 93.9K
14:21 3,982.80 3,982.80 3,982.40 3,982.40 37.0K
14:22 3,981.70 3,982.30 3,981.70 3,982.30 111.2K
14:23 3,982.30 3,982.30 3,982.20 3,982.20 32.6K
14:24 3,982.60 3,982.60 3,982.60 3,982.60 20.4K
14:25 3,982.20 3,982.30 3,982.20 3,982.30 253.6K
14:26 3,981.70 3,982.00 3,981.70 3,982.00 215.7K
14:27 3,981.90 3,983.50 3,981.90 3,983.50 134.3K
14:28 3,983.50 3,983.50 3,983.00 3,983.00 127.3K
14:29 3,983.00 3,983.30 3,983.00 3,983.30 68.1K
14:30 3,983.90 3,984.50 3,983.90 3,984.50 88.5K
14:31 3,983.80 3,983.80 3,983.60 3,983.60 63.6K
14:32 3,983.70 3,984.10 3,983.70 3,984.10 106.9K
14:33 3,983.40 3,983.40 3,982.70 3,982.70 37.8K
14:34 3,981.60 3,981.60 3,981.20 3,981.20 80.1K
14:35 3,981.30 3,981.30 3,981.30 3,981.30 114.1K
14:36 3,982.00 3,982.10 3,982.00 3,982.10 164.4K
14:37 3,982.80 3,983.30 3,982.80 3,983.30 44.6K
14:38 3,983.80 3,984.70 3,983.80 3,984.70 68.5K
14:39 3,984.60 3,984.60 3,984.30 3,984.30 53.8K
14:40 3,983.90 3,984.20 3,983.90 3,984.20 34.5K
14:41 3,984.10 3,984.10 3,984.10 3,984.10 101.5K
14:42 3,984.60 3,985.00 3,984.60 3,985.00 258.8K
14:43 3,985.60 3,985.80 3,985.60 3,985.80 40.5K
14:44 3,985.90 3,985.90 3,985.50 3,985.50 48.5K
14:45 3,985.50 3,985.50 3,985.10 3,985.10 33.3K
14:46 3,986.50 3,986.70 3,986.50 3,986.70 43.4K
14:47 3,986.00 3,986.00 3,985.80 3,985.80 151.2K
14:48 3,985.40 3,985.70 3,985.40 3,985.70 82.5K
14:49 3,986.10 3,986.10 3,985.70 3,985.70 49.0K
14:50 3,985.80 3,986.20 3,985.80 3,986.20 90.9K
14:51 3,986.90 3,986.90 3,986.70 3,986.70 46.8K
14:52 3,987.10 3,988.20 3,987.10 3,988.20 125.5K
14:53 3,989.10 3,989.10 3,988.40 3,988.40 66.9K
14:54 3,989.00 3,989.00 3,989.00 3,989.00 156.8K
14:55 3,988.50 3,988.70 3,988.50 3,988.70 72.2K
14:56 3,989.20 3,989.20 3,988.80 3,988.80 68.2K
14:57 3,989.60 3,989.70 3,989.60 3,989.70 152.6K
14:58 3,989.10 3,989.10 3,989.00 3,989.00 29.1K
14:59 3,990.00 3,990.00 3,989.60 3,989.60 235.9K
15:00 3,990.70 3,990.70 3,990.20 3,990.20 83.2K
15:01 3,988.40 3,988.40 3,988.00 3,988.00 52.3K
15:02 3,987.00 3,987.00 3,986.80 3,986.80 31.5K
15:03 3,987.70 3,987.90 3,987.70 3,987.90 113.0K
15:04 3,987.50 3,988.30 3,987.50 3,988.30 60.0K
15:05 3,987.90 3,987.90 3,987.80 3,987.80 61.6K
15:06 3,987.50 3,987.50 3,987.00 3,987.00 30.5K
15:07 3,986.50 3,986.50 3,986.30 3,986.30 73.1K
15:08 3,986.00 3,986.30 3,986.00 3,986.30 54.6K
15:09 3,985.70 3,985.70 3,984.90 3,984.90 113.4K
15:10 3,984.30 3,984.90 3,984.30 3,984.90 44.0K
15:11 3,985.20 3,986.10 3,985.20 3,986.10 39.3K
15:12 3,986.80 3,986.80 3,986.70 3,986.70 28.5K
15:13 3,986.10 3,986.10 3,985.60 3,985.60 29.7K
15:14 3,986.40 3,987.70 3,986.40 3,987.70 67.3K
15:15 3,988.70 3,988.70 3,988.10 3,988.10 224.3K
15:16 3,987.40 3,987.40 3,987.20 3,987.20 32.4K
15:17 3,987.80 3,987.80 3,987.40 3,987.40 32.9K
15:18 3,988.30 3,988.80 3,988.30 3,988.80 42.5K
15:19 3,989.20 3,989.20 3,989.00 3,989.00 112.8K
15:20 3,989.30 3,990.00 3,989.30 3,990.00 65.8K
15:21 3,990.40 3,992.10 3,990.40 3,992.10 77.1K
15:22 3,993.20 3,993.30 3,993.20 3,993.30 407.2K
15:23 3,993.00 3,993.00 3,992.70 3,992.70 86.8K
15:24 3,994.20 3,995.20 3,994.20 3,995.20 113.0K
15:25 3,995.10 3,995.50 3,995.10 3,995.50 128.7K
15:26 3,995.40 3,995.50 3,995.40 3,995.50 84.0K
15:27 3,995.90 3,995.90 3,995.40 3,995.40 77.3K
15:28 3,994.70 3,995.40 3,994.70 3,995.40 77.8K
15:29 3,995.50 3,995.50 3,995.10 3,995.10 31.6K
15:30 3,995.40 3,996.60 3,995.40 3,996.60 51.0K
15:31 3,997.20 3,999.60 3,997.20 3,999.60 76.9K
15:32 4,000.80 4,000.90 4,000.80 4,000.90 147.4K
15:33 4,000.40 4,001.10 4,000.40 4,001.10 88.4K
15:34 4,000.50 4,000.90 4,000.50 4,000.90 46.6K
15:35 3,999.80 3,999.80 3,998.30 3,998.30 54.7K
15:36 3,998.50 3,998.50 3,997.90 3,997.90 559.1K
15:37 3,998.20 3,998.20 3,997.40 3,997.40 74.8K
15:38 3,997.10 3,997.10 3,996.70 3,996.70 121.0K
15:39 3,996.60 3,996.90 3,996.60 3,996.90 307.5K
15:40 3,997.20 3,997.20 3,996.80 3,996.80 83.2K
15:41 3,996.80 3,997.20 3,996.80 3,997.20 121.5K
15:42 3,996.70 3,997.50 3,996.70 3,997.50 128.6K
15:43 3,996.80 3,997.00 3,996.80 3,997.00 102.2K
15:44 3,997.50 3,997.50 3,997.00 3,997.00 68.6K
15:45 3,997.90 3,997.90 3,996.80 3,996.80 58.8K
15:46 3,995.90 3,996.30 3,995.90 3,996.30 58.9K
15:47 3,996.10 3,996.60 3,996.10 3,996.60 70.1K
15:48 3,996.40 3,996.80 3,996.40 3,996.80 38.8K
15:49 3,996.80 3,997.40 3,996.80 3,997.40 417.8K
15:50 3,997.40 3,998.10 3,997.40 3,998.10 203.6K
15:51 3,998.10 3,998.10 3,997.20 3,997.20 67.5K
15:52 3,996.80 3,996.90 3,996.80 3,996.90 132.9K
15:53 3,997.00 3,998.00 3,997.00 3,998.00 103.2K
15:54 3,998.50 3,999.90 3,998.50 3,999.90 262.5K
15:55 3,999.50 4,000.10 3,999.50 4,000.10 130.3K
15:56 4,000.20 4,000.90 4,000.20 4,000.90 280.3K
15:57 4,000.30 4,001.20 4,000.30 4,001.20 173.9K
15:58 4,002.10 4,002.40 4,002.10 4,002.40 156.6K
15:59 4,001.70 4,001.70 3,999.60 3,999.60 133.6K
16:00 4,001.10 4,001.10 4,000.90 4,000.90 130.1K
16:01 4,000.90 4,000.90 4,000.90 4,000.90 0.0K
16:02 4,000.90 4,000.90 4,000.90 4,000.90 0.0K
16:03 4,000.90 4,000.90 4,000.90 4,000.90 0.0K
16:04 4,000.90 4,002.60 4,000.90 4,002.60 8,602.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음