S

AXTX
🏛️ 호주 →
4,319.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 4,000.20 4,000.20 4,000.10 4,000.10 2,759.8K
10:01 4,000.20 4,000.20 4,000.10 4,000.10 194.2K
10:02 4,000.10 4,000.10 3,997.50 3,997.50 220.3K
10:03 3,995.10 3,995.30 3,995.10 3,995.30 126.9K
10:04 3,995.70 3,996.20 3,995.70 3,996.20 479.0K
10:05 3,995.40 3,995.40 3,994.10 3,994.10 161.0K
10:06 3,993.70 3,994.40 3,993.70 3,994.40 245.1K
10:07 3,988.80 3,989.40 3,988.80 3,989.40 226.7K
10:08 3,990.30 3,990.60 3,990.30 3,990.60 523.5K
10:09 3,992.40 3,992.40 3,990.00 3,990.00 467.7K
10:10 3,990.90 3,991.50 3,990.90 3,991.50 185.0K
10:11 3,989.80 3,991.20 3,989.80 3,991.20 448.9K
10:12 3,991.60 3,991.60 3,990.00 3,990.00 146.4K
10:13 3,989.10 3,989.10 3,987.50 3,987.50 133.3K
10:14 3,985.60 3,985.60 3,983.20 3,983.20 89.0K
10:15 3,984.70 3,984.70 3,983.60 3,983.60 156.8K
10:16 3,982.10 3,983.30 3,982.10 3,983.30 106.9K
10:17 3,984.30 3,985.70 3,984.30 3,985.70 103.2K
10:18 3,986.30 3,986.30 3,986.20 3,986.20 74.4K
10:19 3,985.60 3,986.00 3,985.60 3,986.00 16.6K
10:20 3,985.70 3,985.70 3,983.00 3,983.00 133.7K
10:21 3,981.10 3,981.10 3,980.80 3,980.80 35.5K
10:22 3,981.30 3,981.30 3,980.70 3,980.70 59.2K
10:23 3,981.90 3,982.30 3,981.90 3,982.30 154.3K
10:24 3,981.10 3,982.20 3,981.10 3,982.20 27.5K
10:25 3,984.20 3,986.60 3,984.20 3,986.60 295.7K
10:26 3,986.50 3,986.50 3,986.50 3,986.50 17.2K
10:27 3,987.70 3,988.40 3,987.70 3,988.40 96.3K
10:28 3,989.40 3,989.40 3,988.70 3,988.70 69.3K
10:29 3,989.30 3,989.30 3,989.30 3,989.30 100.1K
10:30 3,989.30 3,990.80 3,989.30 3,990.80 134.6K
10:31 3,989.40 3,989.40 3,988.30 3,988.30 156.7K
10:32 3,988.90 3,988.90 3,986.20 3,986.20 339.9K
10:33 3,986.90 3,986.90 3,986.30 3,986.30 852.5K
10:34 3,986.60 3,989.30 3,986.60 3,989.30 186.5K
10:35 3,988.60 3,988.60 3,988.30 3,988.30 141.1K
10:36 3,988.80 3,988.80 3,988.10 3,988.10 39.2K
10:37 3,987.40 3,987.40 3,987.00 3,987.00 120.5K
10:38 3,988.10 3,988.20 3,988.10 3,988.20 66.4K
10:39 3,986.90 3,987.40 3,986.90 3,987.40 51.3K
10:40 3,988.30 3,988.30 3,986.70 3,986.70 49.7K
10:41 3,986.90 3,987.40 3,986.90 3,987.40 119.7K
10:42 3,987.00 3,987.00 3,986.60 3,986.60 128.5K
10:43 3,985.70 3,986.00 3,985.70 3,986.00 99.8K
10:44 3,986.10 3,986.10 3,985.90 3,985.90 200.0K
10:45 3,985.20 3,986.00 3,985.20 3,986.00 107.3K
10:46 3,986.40 3,986.40 3,985.40 3,985.40 30.3K
10:47 3,985.70 3,987.10 3,985.70 3,987.10 157.2K
10:48 3,988.30 3,989.00 3,988.30 3,989.00 183.3K
10:49 3,987.10 3,988.90 3,987.10 3,988.90 51.5K
10:50 3,988.70 3,988.70 3,987.80 3,987.80 91.2K
10:51 3,988.00 3,988.00 3,986.40 3,986.40 598.0K
10:52 3,986.40 3,987.00 3,986.40 3,987.00 62.9K
10:53 3,986.80 3,986.80 3,986.10 3,986.10 107.2K
10:54 3,986.90 3,987.30 3,986.90 3,987.30 59.6K
10:55 3,987.40 3,987.80 3,987.40 3,987.80 43.6K
10:56 3,988.20 3,990.00 3,988.20 3,990.00 102.7K
10:57 3,990.30 3,990.30 3,989.90 3,989.90 54.8K
10:58 3,990.10 3,991.60 3,990.10 3,991.60 29.6K
10:59 3,992.00 3,992.00 3,991.50 3,991.50 33.3K
11:00 3,991.20 3,991.20 3,991.00 3,991.00 84.4K
11:01 3,991.80 3,991.80 3,991.40 3,991.40 133.0K
11:02 3,991.70 3,991.70 3,990.50 3,990.50 51.7K
11:03 3,991.00 3,991.30 3,991.00 3,991.30 55.8K
11:04 3,990.90 3,991.10 3,990.90 3,991.10 574.0K
11:05 3,991.90 3,991.90 3,991.00 3,991.00 78.8K
11:06 3,991.30 3,991.30 3,991.30 3,991.30 25.4K
11:07 3,990.70 3,990.70 3,990.60 3,990.60 85.7K
11:08 3,989.80 3,989.80 3,989.80 3,989.80 77.4K
11:09 3,990.70 3,990.80 3,990.70 3,990.80 43.4K
11:10 3,991.10 3,991.10 3,991.00 3,991.00 136.0K
11:11 3,990.70 3,990.90 3,990.70 3,990.90 24.5K
11:12 3,990.40 3,990.40 3,990.30 3,990.30 19.3K
11:13 3,991.70 3,991.70 3,990.90 3,990.90 53.0K
11:14 3,991.60 3,991.60 3,991.40 3,991.40 65.9K
11:15 3,990.60 3,990.70 3,990.60 3,990.70 274.9K
11:16 3,990.40 3,990.40 3,990.40 3,990.40 69.1K
11:17 3,991.10 3,991.10 3,990.60 3,990.60 45.3K
11:18 3,989.20 3,990.10 3,989.20 3,990.10 56.6K
11:19 3,990.10 3,990.70 3,990.10 3,990.70 198.5K
11:20 3,990.70 3,991.10 3,990.70 3,991.10 49.0K
11:21 3,990.60 3,990.60 3,989.30 3,989.30 29.1K
11:22 3,989.30 3,989.30 3,988.30 3,988.30 35.1K
11:23 3,989.30 3,989.70 3,989.30 3,989.70 42.5K
11:24 3,989.90 3,989.90 3,989.90 3,989.90 39.0K
11:25 3,989.40 3,989.40 3,989.00 3,989.00 92.5K
11:26 3,989.20 3,989.90 3,989.20 3,989.90 39.3K
11:27 3,989.50 3,989.50 3,989.00 3,989.00 63.1K
11:28 3,989.30 3,989.30 3,988.40 3,988.40 32.2K
11:29 3,989.80 3,990.70 3,989.80 3,990.70 95.0K
11:30 3,992.40 3,992.80 3,992.40 3,992.80 106.3K
11:31 3,992.10 3,992.10 3,992.00 3,992.00 144.6K
11:32 3,990.70 3,991.00 3,990.70 3,991.00 22.6K
11:33 3,990.80 3,991.20 3,990.80 3,991.20 27.8K
11:34 3,992.50 3,992.50 3,991.90 3,991.90 64.2K
11:35 3,991.80 3,992.40 3,991.80 3,992.40 27.8K
11:36 3,993.10 3,993.10 3,992.90 3,992.90 16.2K
11:37 3,993.80 3,993.80 3,993.40 3,993.40 44.4K
11:38 3,993.00 3,993.00 3,991.70 3,991.70 40.4K
11:39 3,991.40 3,991.40 3,991.40 3,991.40 49.9K
11:40 3,992.70 3,993.90 3,992.70 3,993.90 44.6K
11:41 3,994.10 3,994.10 3,993.50 3,993.50 54.1K
11:42 3,991.90 3,991.90 3,990.90 3,990.90 176.1K
11:43 3,992.10 3,992.30 3,992.10 3,992.30 125.1K
11:44 3,992.60 3,992.60 3,992.30 3,992.30 88.2K
11:45 3,992.50 3,992.80 3,992.50 3,992.80 46.4K
11:46 3,990.40 3,990.40 3,990.30 3,990.30 68.2K
11:47 3,991.10 3,991.10 3,989.50 3,989.50 70.0K
11:48 3,988.10 3,988.10 3,987.10 3,987.10 16.5K
11:49 3,987.80 3,987.80 3,986.30 3,986.30 157.2K
11:50 3,986.10 3,987.00 3,986.10 3,987.00 37.8K
11:51 3,986.80 3,986.80 3,986.70 3,986.70 90.4K
11:52 3,985.50 3,986.10 3,985.50 3,986.10 47.6K
11:53 3,986.40 3,988.00 3,986.40 3,988.00 58.0K
11:54 3,986.70 3,987.20 3,986.70 3,987.20 23.7K
11:55 3,987.90 3,987.90 3,986.60 3,986.60 159.5K
11:56 3,986.20 3,986.20 3,985.70 3,985.70 33.6K
11:57 3,983.90 3,983.90 3,983.40 3,983.40 65.7K
11:58 3,982.60 3,982.60 3,981.70 3,981.70 69.5K
11:59 3,980.80 3,981.60 3,980.80 3,981.60 77.1K
12:00 3,982.50 3,984.40 3,982.50 3,984.40 24.5K
12:01 3,983.80 3,984.40 3,983.80 3,984.40 215.4K
12:02 3,984.70 3,984.70 3,984.60 3,984.60 15.0K
12:03 3,984.40 3,984.40 3,983.50 3,983.50 189.9K
12:04 3,984.50 3,984.60 3,984.50 3,984.60 12.6K
12:05 3,984.90 3,985.10 3,984.90 3,985.10 123.2K
12:06 3,984.70 3,984.70 3,984.00 3,984.00 80.6K
12:07 3,984.60 3,986.10 3,984.60 3,986.10 68.7K
12:08 3,987.10 3,988.20 3,987.10 3,988.20 23.6K
12:09 3,988.20 3,988.20 3,988.20 3,988.20 48.0K
12:10 3,988.40 3,988.60 3,988.40 3,988.60 20.1K
12:11 3,989.30 3,989.40 3,989.30 3,989.40 95.1K
12:12 3,989.40 3,989.50 3,989.40 3,989.50 8.9K
12:13 3,989.60 3,990.00 3,989.60 3,990.00 25.6K
12:14 3,989.70 3,989.70 3,989.10 3,989.10 19.4K
12:15 3,989.60 3,990.00 3,989.60 3,990.00 17.7K
12:16 3,991.80 3,991.80 3,990.90 3,990.90 50.5K
12:17 3,990.80 3,991.00 3,990.80 3,991.00 27.6K
12:18 3,991.10 3,991.10 3,990.10 3,990.10 55.0K
12:19 3,989.60 3,989.60 3,989.00 3,989.00 58.3K
12:20 3,988.90 3,988.90 3,987.70 3,987.70 37.5K
12:21 3,988.70 3,989.10 3,988.70 3,989.10 35.6K
12:22 3,989.80 3,990.00 3,989.80 3,990.00 20.0K
12:23 3,990.00 3,990.50 3,990.00 3,990.50 13.9K
12:24 3,989.70 3,989.70 3,989.70 3,989.70 21.9K
12:25 3,990.50 3,990.50 3,990.10 3,990.10 17.3K
12:26 3,989.90 3,990.00 3,989.90 3,990.00 33.1K
12:27 3,990.10 3,990.20 3,990.10 3,990.20 76.6K
12:28 3,990.10 3,990.40 3,990.10 3,990.40 28.3K
12:29 3,991.00 3,991.00 3,990.40 3,990.40 23.3K
12:30 3,991.00 3,991.30 3,991.00 3,991.30 24.3K
12:31 3,991.90 3,991.90 3,991.30 3,991.30 10.9K
12:32 3,991.20 3,991.20 3,991.00 3,991.00 71.1K
12:33 3,992.10 3,995.30 3,992.10 3,995.30 59.1K
12:34 3,996.50 3,997.30 3,996.50 3,997.30 66.0K
12:35 3,998.70 3,998.90 3,998.70 3,998.90 28.3K
12:36 3,999.60 3,999.60 3,999.00 3,999.00 28.3K
12:37 3,998.50 3,998.80 3,998.50 3,998.80 31.1K
12:38 3,997.40 3,997.40 3,996.00 3,996.00 9.9K
12:39 3,995.90 3,996.30 3,995.90 3,996.30 23.1K
12:40 3,996.70 3,997.10 3,996.70 3,997.10 36.6K
12:41 3,997.40 3,997.40 3,997.00 3,997.00 98.4K
12:42 3,996.70 3,996.70 3,996.10 3,996.10 106.2K
12:43 3,996.40 3,997.00 3,996.40 3,997.00 26.8K
12:44 3,997.30 3,997.30 3,996.70 3,996.70 213.7K
12:45 3,997.10 3,997.10 3,994.90 3,994.90 140.2K
12:46 3,995.00 3,995.10 3,995.00 3,995.10 49.4K
12:47 3,994.50 3,994.50 3,993.90 3,993.90 26.2K
12:48 3,993.50 3,993.50 3,993.20 3,993.20 215.0K
12:49 3,993.40 3,994.30 3,993.40 3,994.30 51.9K
12:50 3,994.70 3,996.10 3,994.70 3,996.10 27.4K
12:51 3,996.40 3,996.50 3,996.40 3,996.50 26.8K
12:52 3,996.90 3,997.50 3,996.90 3,997.50 50.8K
12:53 3,997.50 3,997.50 3,997.40 3,997.40 10.6K
12:54 3,996.70 3,996.70 3,996.50 3,996.50 16.8K
12:55 3,995.90 3,996.00 3,995.90 3,996.00 17.2K
12:56 3,997.80 3,997.90 3,997.80 3,997.90 56.1K
12:57 3,996.90 3,996.90 3,995.70 3,995.70 34.7K
12:58 3,995.80 3,996.30 3,995.80 3,996.30 8.9K
12:59 3,996.10 3,996.10 3,996.00 3,996.00 17.8K
13:00 3,995.70 3,995.70 3,995.10 3,995.10 53.6K
13:01 3,995.10 3,995.10 3,994.60 3,994.60 45.1K
13:02 3,994.30 3,994.40 3,994.30 3,994.40 31.4K
13:03 3,994.10 3,995.10 3,994.10 3,995.10 41.9K
13:04 3,994.70 3,994.70 3,994.10 3,994.10 15.3K
13:05 3,994.40 3,994.60 3,994.40 3,994.60 70.4K
13:06 3,994.30 3,994.60 3,994.30 3,994.60 193.9K
13:07 3,994.30 3,994.30 3,993.50 3,993.50 73.0K
13:08 3,993.70 3,993.70 3,992.80 3,992.80 42.9K
13:09 3,992.90 3,992.90 3,992.90 3,992.90 30.4K
13:10 3,992.70 3,992.70 3,992.60 3,992.60 42.5K
13:11 3,992.90 3,992.90 3,992.90 3,992.90 82.6K
13:12 3,992.60 3,992.60 3,992.40 3,992.40 10.9K
13:13 3,992.80 3,993.50 3,992.80 3,993.50 27.0K
13:14 3,993.40 3,993.50 3,993.40 3,993.50 60.1K
13:15 3,992.70 3,992.70 3,992.60 3,992.60 38.7K
13:16 3,992.10 3,992.10 3,991.10 3,991.10 14.2K
13:17 3,990.80 3,991.20 3,990.80 3,991.20 62.8K
13:18 3,991.10 3,991.70 3,991.10 3,991.70 19.6K
13:19 3,992.50 3,992.50 3,992.50 3,992.50 8.4K
13:20 3,992.30 3,992.30 3,992.20 3,992.20 21.5K
13:21 3,992.30 3,992.30 3,992.30 3,992.30 34.8K
13:22 3,992.40 3,992.70 3,992.40 3,992.70 26.8K
13:23 3,992.30 3,992.80 3,992.30 3,992.80 59.3K
13:24 3,992.60 3,994.40 3,992.60 3,994.40 17.2K
13:25 3,995.50 3,995.50 3,995.30 3,995.30 42.5K
13:26 3,995.10 3,995.50 3,995.10 3,995.50 8.9K
13:27 3,994.60 3,995.60 3,994.60 3,995.60 125.2K
13:28 3,995.20 3,995.20 3,994.90 3,994.90 10.0K
13:29 3,995.50 3,995.90 3,995.50 3,995.90 34.8K
13:30 3,996.00 3,996.00 3,995.80 3,995.80 306.9K
13:31 3,995.60 3,995.60 3,995.60 3,995.60 23.1K
13:32 3,995.30 3,996.10 3,995.30 3,996.10 53.9K
13:33 3,996.10 3,996.10 3,996.00 3,996.00 14.4K
13:34 3,996.40 3,996.80 3,996.40 3,996.80 41.0K
13:35 3,996.40 3,996.70 3,996.40 3,996.70 92.9K
13:36 3,996.70 3,997.10 3,996.70 3,997.10 42.0K
13:37 3,996.10 3,996.10 3,996.00 3,996.00 49.1K
13:38 3,995.90 3,997.00 3,995.90 3,997.00 80.6K
13:39 3,997.10 3,997.90 3,997.10 3,997.90 22.2K
13:40 3,998.20 3,998.20 3,997.60 3,997.60 249.2K
13:41 3,995.70 3,995.70 3,995.10 3,995.10 56.4K
13:42 3,994.50 3,994.50 3,993.90 3,993.90 46.0K
13:43 3,993.50 3,993.90 3,993.50 3,993.90 36.4K
13:44 3,994.10 3,994.10 3,993.90 3,993.90 8.3K
13:45 3,993.60 3,993.60 3,993.40 3,993.40 39.0K
13:46 3,993.60 3,993.60 3,993.50 3,993.50 23.3K
13:47 3,993.70 3,993.70 3,993.70 3,993.70 21.3K
13:48 3,993.90 3,994.40 3,993.90 3,994.40 46.8K
13:49 3,994.20 3,994.20 3,993.80 3,993.80 88.8K
13:50 3,994.00 3,994.40 3,994.00 3,994.40 25.1K
13:51 3,995.50 3,996.90 3,995.50 3,996.90 23.0K
13:52 3,997.30 3,998.10 3,997.30 3,998.10 46.5K
13:53 3,997.70 3,998.40 3,997.70 3,998.40 42.7K
13:54 3,998.30 3,998.80 3,998.30 3,998.80 135.2K
13:55 3,998.50 3,998.50 3,997.40 3,997.40 29.3K
13:56 3,997.70 3,997.70 3,997.70 3,997.70 21.5K
13:57 3,998.00 3,998.00 3,997.70 3,997.70 45.4K
13:58 3,997.20 3,997.30 3,997.20 3,997.30 62.5K
13:59 3,997.80 3,998.10 3,997.80 3,998.10 42.3K
14:00 3,998.20 3,998.20 3,997.50 3,997.50 14.0K
14:01 3,997.40 3,997.90 3,997.40 3,997.90 139.8K
14:02 3,998.00 3,998.90 3,998.00 3,998.90 213.8K
14:03 3,998.30 3,998.30 3,997.90 3,997.90 46.2K
14:04 3,998.30 3,998.30 3,998.10 3,998.10 82.5K
14:05 3,998.00 3,998.00 3,997.30 3,997.30 178.7K
14:06 3,997.80 3,997.80 3,997.40 3,997.40 119.6K
14:07 3,997.70 3,998.10 3,997.70 3,998.10 31.2K
14:08 3,998.20 3,998.20 3,997.60 3,997.60 85.0K
14:09 3,998.30 3,998.30 3,997.70 3,997.70 49.2K
14:10 3,998.30 3,999.00 3,998.30 3,999.00 35.0K
14:11 3,999.20 3,999.20 3,999.00 3,999.00 34.4K
14:12 3,999.30 3,999.30 3,998.60 3,998.60 199.5K
14:13 3,998.60 3,998.60 3,998.50 3,998.50 9.6K
14:14 3,998.00 3,998.30 3,998.00 3,998.30 34.4K
14:15 3,998.40 3,999.10 3,998.40 3,999.10 33.2K
14:16 3,999.70 3,999.70 3,999.60 3,999.60 15.3K
14:17 3,999.40 4,000.20 3,999.40 4,000.20 66.3K
14:18 4,000.10 4,000.10 4,000.00 4,000.00 34.1K
14:19 3,999.60 3,999.60 3,999.00 3,999.00 58.7K
14:20 3,998.60 3,999.00 3,998.60 3,999.00 236.0K
14:21 3,998.90 3,999.20 3,998.90 3,999.20 35.5K
14:22 4,000.20 4,000.20 4,000.10 4,000.10 33.2K
14:23 3,999.40 4,000.80 3,999.40 4,000.80 39.6K
14:24 4,000.70 4,000.70 4,000.60 4,000.60 14.9K
14:25 4,000.40 4,000.90 4,000.40 4,000.90 18.9K
14:26 4,000.80 4,000.80 4,000.70 4,000.70 32.7K
14:27 4,000.60 4,000.60 4,000.40 4,000.40 23.9K
14:28 3,999.70 3,999.90 3,999.70 3,999.90 29.9K
14:29 3,998.30 3,998.30 3,998.10 3,998.10 148.7K
14:30 3,998.30 3,998.60 3,998.30 3,998.60 29.8K
14:31 3,998.50 3,999.10 3,998.50 3,999.10 52.1K
14:32 3,999.10 4,000.00 3,999.10 4,000.00 78.5K
14:33 3,999.50 4,000.10 3,999.50 4,000.10 101.1K
14:34 3,999.40 3,999.40 3,999.40 3,999.40 75.2K
14:35 3,999.80 3,999.90 3,999.80 3,999.90 42.3K
14:36 3,999.20 3,999.20 3,998.10 3,998.10 32.1K
14:37 3,998.70 3,998.70 3,998.60 3,998.60 27.7K
14:38 3,998.10 3,998.10 3,998.10 3,998.10 51.4K
14:39 3,997.80 3,998.30 3,997.80 3,998.30 15.8K
14:40 3,998.60 3,998.60 3,998.60 3,998.60 99.1K
14:41 3,998.60 3,998.60 3,998.60 3,998.60 81.4K
14:42 3,998.80 3,998.80 3,998.40 3,998.40 29.8K
14:43 3,998.30 3,998.30 3,998.10 3,998.10 16.7K
14:44 3,997.50 3,997.50 3,997.40 3,997.40 182.5K
14:45 3,997.50 3,997.50 3,997.10 3,997.10 288.2K
14:46 3,997.20 3,997.30 3,997.20 3,997.30 44.1K
14:47 3,998.70 3,998.80 3,998.70 3,998.80 33.1K
14:48 3,998.90 3,999.30 3,998.90 3,999.30 31.4K
14:49 3,999.40 3,999.40 3,998.50 3,998.50 510.5K
14:50 3,999.30 3,999.30 3,998.80 3,998.80 172.3K
14:51 3,998.70 3,998.70 3,998.20 3,998.20 33.6K
14:52 3,998.70 3,999.10 3,998.70 3,999.10 48.3K
14:53 3,997.90 3,998.30 3,997.90 3,998.30 72.0K
14:54 3,998.50 3,998.50 3,997.60 3,997.60 113.2K
14:55 3,997.60 3,997.60 3,997.60 3,997.60 24.8K
14:56 3,997.40 3,997.80 3,997.40 3,997.80 24.3K
14:57 3,997.80 3,998.30 3,997.80 3,998.30 26.5K
14:58 3,998.40 3,998.40 3,998.30 3,998.30 28.1K
14:59 3,998.20 3,998.20 3,997.70 3,997.70 43.8K
15:00 3,997.50 3,997.50 3,997.40 3,997.40 25.5K
15:01 3,998.60 3,998.60 3,998.50 3,998.50 102.5K
15:02 3,998.60 3,998.90 3,998.60 3,998.90 79.0K
15:03 3,999.00 3,999.20 3,999.00 3,999.20 23.1K
15:04 3,999.40 3,999.60 3,999.40 3,999.60 43.4K
15:05 3,999.50 3,999.50 3,998.80 3,998.80 33.2K
15:06 3,998.20 3,998.20 3,998.20 3,998.20 18.5K
15:07 3,998.30 3,998.30 3,998.10 3,998.10 27.0K
15:08 3,998.30 3,998.70 3,998.30 3,998.70 96.2K
15:09 3,998.40 3,998.40 3,998.20 3,998.20 191.4K
15:10 3,997.60 3,997.60 3,997.60 3,997.60 143.7K
15:11 3,997.20 3,997.90 3,997.20 3,997.90 100.3K
15:12 3,997.60 3,998.20 3,997.60 3,998.20 150.2K
15:13 3,999.10 3,999.10 3,999.10 3,999.10 36.1K
15:14 3,998.40 3,998.40 3,998.10 3,998.10 342.1K
15:15 3,998.40 3,998.70 3,998.40 3,998.70 44.2K
15:16 3,998.80 3,998.80 3,998.70 3,998.70 15.7K
15:17 3,998.30 3,998.30 3,997.20 3,997.20 78.4K
15:18 3,996.80 3,996.80 3,996.60 3,996.60 75.3K
15:19 3,995.10 3,995.10 3,994.20 3,994.20 71.2K
15:20 3,993.80 3,993.80 3,993.60 3,993.60 108.9K
15:21 3,993.80 3,993.80 3,993.40 3,993.40 324.2K
15:22 3,993.10 3,993.20 3,993.10 3,993.20 65.8K
15:23 3,993.30 3,993.80 3,993.30 3,993.80 55.2K
15:24 3,993.80 3,994.80 3,993.80 3,994.80 202.6K
15:25 3,994.50 3,994.50 3,994.40 3,994.40 133.5K
15:26 3,995.20 3,995.20 3,995.10 3,995.10 75.5K
15:27 3,993.80 3,994.60 3,993.80 3,994.60 56.6K
15:28 3,995.10 3,995.40 3,995.10 3,995.40 40.0K
15:29 3,995.90 3,996.40 3,995.90 3,996.40 29.6K
15:30 3,996.30 3,996.30 3,996.30 3,996.30 86.5K
15:31 3,996.00 3,996.10 3,996.00 3,996.10 21.7K
15:32 3,995.80 3,996.40 3,995.80 3,996.40 69.7K
15:33 3,996.20 3,996.20 3,996.20 3,996.20 42.9K
15:34 3,995.60 3,995.60 3,995.60 3,995.60 17.7K
15:35 3,995.80 3,996.20 3,995.80 3,996.20 476.3K
15:36 3,996.60 3,997.30 3,996.60 3,997.30 58.4K
15:37 3,998.30 3,998.30 3,997.80 3,997.80 72.1K
15:38 3,997.80 3,997.80 3,997.80 3,997.80 44.6K
15:39 3,998.40 3,998.60 3,998.40 3,998.60 196.9K
15:40 3,998.60 3,998.90 3,998.60 3,998.90 121.0K
15:41 4,001.10 4,001.30 4,001.10 4,001.30 205.1K
15:42 4,001.00 4,001.80 4,001.00 4,001.80 43.7K
15:43 4,001.20 4,001.80 4,001.20 4,001.80 40.0K
15:44 4,001.00 4,001.50 4,001.00 4,001.50 235.1K
15:45 4,001.20 4,001.20 4,000.90 4,000.90 145.9K
15:46 4,001.20 4,001.20 4,000.80 4,000.80 100.1K
15:47 3,999.10 3,999.10 3,998.90 3,998.90 105.9K
15:48 3,998.70 3,999.70 3,998.70 3,999.70 65.7K
15:49 3,999.60 4,000.00 3,999.60 4,000.00 93.3K
15:50 4,000.60 4,000.80 4,000.60 4,000.80 131.9K
15:51 4,000.60 4,001.20 4,000.60 4,001.20 272.4K
15:52 3,999.60 4,000.50 3,999.60 4,000.50 204.9K
15:53 4,000.10 4,000.40 4,000.10 4,000.40 91.1K
15:54 4,000.10 4,001.00 4,000.10 4,001.00 318.3K
15:55 4,001.50 4,001.50 4,000.80 4,000.80 122.7K
15:56 4,003.20 4,004.10 4,003.20 4,004.10 201.8K
15:57 4,003.60 4,003.60 4,002.60 4,002.60 448.1K
15:58 4,001.80 4,002.00 4,001.80 4,002.00 146.2K
15:59 4,001.20 4,001.20 4,000.20 4,000.20 159.9K
16:00 3,998.30 3,998.30 3,998.00 3,998.00 132.4K
16:01 3,998.00 3,998.00 3,998.00 3,998.00 0.0K
16:02 3,998.00 3,998.00 3,998.00 3,998.00 0.0K
16:03 3,998.00 3,998.00 3,998.00 3,998.00 0.0K
16:04 3,998.00 3,998.00 3,997.50 3,997.50 49,220.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음